Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.87 | -0.998 | 0.803 | 1.62 | 1.21 | 1.19 | 1.70 |
Mean | 84.16 | 115.15 | 103.86 | 102.61 | 72.23 | 72.40 | 75.90 |
Standard Deviation | 30.67 % | 3.10 % | 2.72 % | 9.30 % | 10.16 % | 13.41 % | 27.45 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 123.45 | 116.35 | 121.80 | 7.10 | 5.83 |
16-Aug-22 | 118.30 | 115.90 | 116.55 | 2.40 | 2.06 |
12-Aug-22 | 118.20 | 114.60 | 115.15 | 3.60 | 3.13 |
11-Aug-22 | 118.70 | 114.50 | 115.35 | 4.20 | 3.64 |
10-Aug-22 | 119.80 | 114.50 | 117.55 | 5.30 | 4.51 |
08-Aug-22 | 120.85 | 114.40 | 115.85 | 6.45 | 5.57 |
05-Aug-22 | 124.00 | 119.05 | 120.00 | 4.95 | 4.12 |
04-Aug-22 | 126.65 | 116.20 | 121.35 | 10.45 | 8.61 |
03-Aug-22 | 129.90 | 124.15 | 125.05 | 5.75 | 4.60 |
02-Aug-22 | 131.45 | 122.20 | 128.70 | 9.25 | 7.19 |
01-Aug-22 | 124.60 | 115.80 | 123.25 | 8.80 | 7.14 |
29-Jul-22 | 119.00 | 110.70 | 117.10 | 8.30 | 7.09 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 4.75 | 4.09 |
5 Day Period | 4.32 | 3.75 |
10 Day Period | 5.58 | 4.78 |
15 Day Period | 6.15 | 5.29 |
30 Day Period | 5.24 | 4.83 |
50 Day Period | 4.94 | 4.88 |
5 Week Period | 10.70 | 9.73 |
10 Week Period | 9.76 | 9.97 |
20 Week Period | 11.06 | 10.89 |
50 Week Period | 13.13 | 13.50 |
3 Months Period | 25.30 | 26.46 |
6 Months Period | 28.10 | 29.81 |
9 Months Period | 29.68 | 31.00 |
12 Months Period | 28.29 | 30.94 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 131.45 | 114.40 | 121.80 | 17.05 | 14.00 |
01-Jul-22 | 31-Jul-22 | 121.80 | 88.25 | 117.10 | 33.55 | 28.65 |
01-Jun-22 | 30-Jun-22 | 111.30 | 80.80 | 90.60 | 30.50 | 33.66 |
01-May-22 | 31-May-22 | 127.00 | 94.40 | 107.95 | 32.60 | 30.20 |
01-Apr-22 | 30-Apr-22 | 139.10 | 112.30 | 123.55 | 26.80 | 21.69 |
01-Mar-22 | 31-Mar-22 | 128.70 | 97.00 | 112.30 | 31.70 | 28.23 |
01-Feb-22 | 28-Feb-22 | 150.00 | 101.15 | 104.60 | 48.85 | 46.70 |
01-Jan-22 | 31-Jan-22 | 107.80 | 91.40 | 101.05 | 16.40 | 16.23 |
01-Dec-21 | 31-Dec-21 | 111.90 | 81.10 | 96.00 | 30.80 | 32.08 |
01-Nov-21 | 30-Nov-21 | 94.50 | 73.55 | 84.20 | 20.95 | 24.88 |
01-Oct-21 | 31-Oct-21 | 106.70 | 84.75 | 84.75 | 21.95 | 25.90 |
01-Sep-21 | 30-Sep-21 | 114.90 | 64.55 | 102.45 | 50.35 | 49.15 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 123.45 | 115.90 | 121.80 | 7.55 | 6.20 |
08-Aug-22 | 12-Aug-22 | 120.85 | 114.40 | 115.15 | 6.45 | 5.60 |
01-Aug-22 | 05-Aug-22 | 131.45 | 115.80 | 120.00 | 15.65 | 13.04 |
25-Jul-22 | 29-Jul-22 | 121.80 | 103.50 | 117.10 | 18.30 | 15.63 |
18-Jul-22 | 22-Jul-22 | 107.00 | 100.70 | 104.50 | 6.30 | 6.03 |
11-Jul-22 | 15-Jul-22 | 105.50 | 94.20 | 99.45 | 11.30 | 11.36 |
04-Jul-22 | 08-Jul-22 | 95.95 | 91.10 | 94.80 | 4.85 | 5.12 |
27-Jun-22 | 01-Jul-22 | 95.00 | 88.25 | 91.10 | 6.75 | 7.41 |
20-Jun-22 | 24-Jun-22 | 96.65 | 80.80 | 90.70 | 15.85 | 17.48 |
13-Jun-22 | 17-Jun-22 | 101.60 | 94.20 | 95.60 | 7.40 | 7.74 |
06-Jun-22 | 10-Jun-22 | 109.50 | 102.75 | 103.60 | 6.75 | 6.52 |
30-May-22 | 03-Jun-22 | 111.30 | 100.25 | 106.60 | 11.05 | 10.37 |