Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Reliance Infrastructure (RELINFRA) on Daily/ Weekly/ Monthly Period
Beta Values of Reliance Infrastructure Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 -0.998 0.803 1.62 1.21 1.19 1.70
Mean 84.16 115.15 103.86 102.61 72.23 72.40 75.90
Standard Deviation 30.67 % 3.10 % 2.72 % 9.30 % 10.16 % 13.41 % 27.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Reliance Infrastructure Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 123.45 116.35 121.80 7.10 5.83
16-Aug-22 118.30 115.90 116.55 2.40 2.06
12-Aug-22 118.20 114.60 115.15 3.60 3.13
11-Aug-22 118.70 114.50 115.35 4.20 3.64
10-Aug-22 119.80 114.50 117.55 5.30 4.51
08-Aug-22 120.85 114.40 115.85 6.45 5.57
05-Aug-22 124.00 119.05 120.00 4.95 4.12
04-Aug-22 126.65 116.20 121.35 10.45 8.61
03-Aug-22 129.90 124.15 125.05 5.75 4.60
02-Aug-22 131.45 122.20 128.70 9.25 7.19
01-Aug-22 124.60 115.80 123.25 8.80 7.14
29-Jul-22 119.00 110.70 117.10 8.30 7.09
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.75 4.09
5 Day Period 4.32 3.75
10 Day Period 5.58 4.78
15 Day Period 6.15 5.29
30 Day Period 5.24 4.83
50 Day Period 4.94 4.88
5 Week Period 10.70 9.73
10 Week Period 9.76 9.97
20 Week Period 11.06 10.89
50 Week Period 13.13 13.50
3 Months Period 25.30 26.46
6 Months Period 28.10 29.81
9 Months Period 29.68 31.00
12 Months Period 28.29 30.94
Monthly Share Price Range of Reliance Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 131.45 114.40 121.80 17.05 14.00
01-Jul-22 31-Jul-22 121.80 88.25 117.10 33.55 28.65
01-Jun-22 30-Jun-22 111.30 80.80 90.60 30.50 33.66
01-May-22 31-May-22 127.00 94.40 107.95 32.60 30.20
01-Apr-22 30-Apr-22 139.10 112.30 123.55 26.80 21.69
01-Mar-22 31-Mar-22 128.70 97.00 112.30 31.70 28.23
01-Feb-22 28-Feb-22 150.00 101.15 104.60 48.85 46.70
01-Jan-22 31-Jan-22 107.80 91.40 101.05 16.40 16.23
01-Dec-21 31-Dec-21 111.90 81.10 96.00 30.80 32.08
01-Nov-21 30-Nov-21 94.50 73.55 84.20 20.95 24.88
01-Oct-21 31-Oct-21 106.70 84.75 84.75 21.95 25.90
01-Sep-21 30-Sep-21 114.90 64.55 102.45 50.35 49.15
Weekly Share Price Range of Reliance Infrastructure Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 123.45 115.90 121.80 7.55 6.20
08-Aug-22 12-Aug-22 120.85 114.40 115.15 6.45 5.60
01-Aug-22 05-Aug-22 131.45 115.80 120.00 15.65 13.04
25-Jul-22 29-Jul-22 121.80 103.50 117.10 18.30 15.63
18-Jul-22 22-Jul-22 107.00 100.70 104.50 6.30 6.03
11-Jul-22 15-Jul-22 105.50 94.20 99.45 11.30 11.36
04-Jul-22 08-Jul-22 95.95 91.10 94.80 4.85 5.12
27-Jun-22 01-Jul-22 95.00 88.25 91.10 6.75 7.41
20-Jun-22 24-Jun-22 96.65 80.80 90.70 15.85 17.48
13-Jun-22 17-Jun-22 101.60 94.20 95.60 7.40 7.74
06-Jun-22 10-Jun-22 109.50 102.75 103.60 6.75 6.52
30-May-22 03-Jun-22 111.30 100.25 106.60 11.05 10.37