Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Reliance Infrastructure (RELINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Reliance Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 1.02 0.550 1.39 1.59 1.94 0.738
Mean 396.79 20.95 24.40 141.84 286.99 287.16 275.32
Standard Deviation 14.24 % 5.05 % 4.53 % 12.36 % 9.99 % 14.26 % 15.95 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Reliance Infrastructure Ltd.

Date High Low Close Price Range Price Range %
14-Feb-20 21.15 19.20 19.50 1.95 10.00
13-Feb-20 21.15 19.00 20.85 2.15 10.31
12-Feb-20 21.10 19.00 19.25 2.10 10.91
11-Feb-20 21.25 20.20 20.60 1.05 5.10
10-Feb-20 21.50 20.50 20.85 1.00 4.80
07-Feb-20 23.20 21.10 22.25 2.10 9.44
06-Feb-20 21.80 19.65 21.80 2.15 9.86
05-Feb-20 19.95 18.30 19.85 1.65 8.31
04-Feb-20 19.70 19.00 19.00 0.700 3.68
03-Feb-20 20.80 19.95 19.95 0.850 4.26
01-Feb-20 22.40 20.80 20.95 1.60 7.64
31-Jan-20 22.90 21.60 21.85 1.30 5.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.05 10.74
5 Day Period 1.81 9.43
10 Day Period 1.65 8.47
15 Day Period 1.55 7.72
30 Day Period 1.23 5.94
50 Day Period 1.21 5.50
5 Week Period 3.60 18.85
10 Week Period 4.12 18.85
20 Week Period 5.21 20.91
50 Week Period 9.82 21.04
3 Months Period 9.33 49.20
6 Months Period 13.63 65.77
9 Months Period 15.09 60.40
12 Months Period 23.49 66.54

Monthly Share Price Range of Reliance Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 23.20 18.30 19.50 4.90 25.13
01-Jan-20 31-Jan-20 32.95 19.20 21.85 13.75 62.93
01-Dec-19 31-Dec-19 29.40 19.90 29.40 9.50 32.31
01-Nov-19 30-Nov-19 49.05 26.05 26.40 23.00 87.12
01-Oct-19 31-Oct-19 35.00 18.00 35.00 17.00 48.57
01-Sep-19 30-Sep-19 42.30 28.65 29.30 13.65 46.59
01-Aug-19 31-Aug-19 53.70 33.05 38.85 20.65 53.15
01-Jul-19 31-Jul-19 59.50 41.25 47.15 18.25 38.71
01-Jun-19 30-Jun-19 103.80 37.25 55.60 66.55 119.69
01-May-19 31-May-19 126.85 96.60 104.00 30.25 29.09
01-Apr-19 30-Apr-19 146.40 105.50 107.90 40.90 37.91
01-Mar-19 31-Mar-19 146.05 121.10 137.00 24.95 18.21

Weekly Share Price Range of Reliance Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
10-Feb-20 14-Feb-20 21.50 19.00 19.50 2.50 12.82
03-Feb-20 07-Feb-20 23.20 18.30 22.25 4.90 22.02
27-Jan-20 31-Jan-20 23.95 20.25 20.95 3.70 17.66
20-Jan-20 24-Jan-20 22.50 19.20 21.95 3.30 15.03
13-Jan-20 17-Jan-20 24.60 21.25 21.25 3.35 15.76
06-Jan-20 10-Jan-20 31.25 24.90 24.90 6.35 25.50
30-Dec-19 03-Jan-20 32.95 27.60 32.05 5.35 16.69
23-Dec-19 27-Dec-19 28.05 23.60 26.70 4.45 16.67
16-Dec-19 20-Dec-19 24.45 21.30 23.15 3.15 13.61
09-Dec-19 13-Dec-19 23.40 19.90 21.15 3.50 16.55
02-Dec-19 06-Dec-19 26.40 22.70 22.75 3.70 16.26
25-Nov-19 29-Nov-19 29.80 26.05 26.40 3.75 14.20

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.