Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Power Grid Corporation of India (POWERGRID) on Daily/ Weekly/ Monthly Period

Beta Values of Power Grid Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.290 0.600 0.712 0.544 0.392 0.395 0.436
Mean 186.39 206.92 201.14 193.01 196.79 196.34 197.08
Standard Deviation 4.88 % 1.87 % 1.49 % 2.62 % 2.28 % 3.13 % 5.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Power Grid Corporation of India Ltd.

Date High Low Close Price Range Price Range %
19-Aug-19 210.00 206.15 207.05 3.85 1.86
16-Aug-19 214.25 202.30 211.15 11.95 5.66
14-Aug-19 206.20 197.75 205.15 8.45 4.12
13-Aug-19 205.40 196.75 202.00 8.65 4.28
09-Aug-19 208.85 201.25 202.00 7.60 3.76
08-Aug-19 208.65 197.05 202.70 11.60 5.72
07-Aug-19 200.95 197.10 198.85 3.85 1.94
06-Aug-19 202.55 196.25 198.10 6.30 3.18
05-Aug-19 210.00 196.85 201.15 13.15 6.54
02-Aug-19 213.95 208.35 210.55 5.60 2.66
01-Aug-19 216.25 209.80 214.00 6.45 3.01
31-Jul-19 213.95 206.95 210.80 7.00 3.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.90 3.89
5 Day Period 8.22 4.11
10 Day Period 8.38 4.22
15 Day Period 7.39 3.68
30 Day Period 5.96 2.95
50 Day Period 5.20 2.58
5 Week Period 13.19 6.61
10 Week Period 11.23 5.63
20 Week Period 9.27 4.78
50 Week Period 9.34 4.97
3 Months Period 17.40 8.80
6 Months Period 18.08 9.55
9 Months Period 18.91 10.22
12 Months Period 18.62 10.18

Monthly Share Price Range of Power Grid Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 216.25 196.25 207.05 20.00 9.66
01-Jul-19 31-Jul-19 214.40 199.60 210.80 14.80 7.02
01-Jun-19 30-Jun-19 210.95 189.65 206.90 21.30 10.29
01-May-19 31-May-19 193.90 177.45 189.30 16.45 8.69
01-Apr-19 30-Apr-19 203.25 185.40 186.40 17.85 9.58
01-Mar-19 31-Mar-19 204.70 181.70 197.90 23.00 11.62
01-Feb-19 28-Feb-19 191.85 172.50 182.85 19.35 10.58
01-Jan-19 31-Jan-19 200.50 182.00 188.60 18.50 9.81
01-Dec-18 31-Dec-18 200.00 176.65 198.65 23.35 11.75
01-Nov-18 30-Nov-18 192.90 177.80 180.15 15.10 8.38
01-Oct-18 31-Oct-18 193.90 178.80 185.95 15.10 8.12
01-Sep-18 30-Sep-18 205.00 186.20 188.40 18.80 9.98

Weekly Share Price Range of Power Grid Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 210.00 206.15 207.05 3.85 1.86
12-Aug-19 16-Aug-19 214.25 196.75 211.15 17.50 8.29
05-Aug-19 09-Aug-19 210.00 196.25 202.00 13.75 6.81
29-Jul-19 02-Aug-19 216.25 206.55 210.55 9.70 4.61
22-Jul-19 26-Jul-19 214.40 202.60 211.55 11.80 5.58
15-Jul-19 19-Jul-19 210.55 202.80 205.70 7.75 3.77
08-Jul-19 12-Jul-19 209.85 199.60 206.70 10.25 4.96
01-Jul-19 05-Jul-19 212.00 204.20 205.85 7.80 3.79
24-Jun-19 28-Jun-19 210.95 197.55 206.90 13.40 6.48
17-Jun-19 21-Jun-19 202.75 193.60 199.90 9.15 4.58
10-Jun-19 14-Jun-19 196.95 189.65 194.60 7.30 3.75
03-Jun-19 07-Jun-19 198.15 190.00 191.75 8.15 4.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.