Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Power Grid Corporation of India (POWERGRID) on Daily/ Weekly/ Monthly Period

Beta Values of Power Grid Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.390 0.343 -0.058 0.197 0.240 0.357 0.057
Mean 188.20 193.77 201.69 194.68 195.75 196.13 195.85
Standard Deviation 5.57 % 1.34 % 1.55 % 2.24 % 2.29 % 3.40 % 5.82 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Power Grid Corporation of India Ltd.

Date High Low Close Price Range Price Range %
22-Jan-20 202.35 193.05 200.05 9.30 4.65
21-Jan-20 204.30 199.00 200.60 5.30 2.64
20-Jan-20 211.00 203.25 204.65 7.75 3.79
17-Jan-20 197.85 193.65 197.40 4.20 2.13
16-Jan-20 197.70 194.10 196.45 3.60 1.83
15-Jan-20 195.80 192.90 194.25 2.90 1.49
14-Jan-20 196.35 194.25 195.25 2.10 1.08
13-Jan-20 195.00 191.80 194.80 3.20 1.64
10-Jan-20 193.70 191.00 192.15 2.70 1.41
09-Jan-20 193.40 191.15 192.95 2.25 1.17
08-Jan-20 190.95 188.85 190.55 2.10 1.10
07-Jan-20 194.50 191.15 191.70 3.35 1.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.30 3.74
5 Day Period 6.64 3.37
10 Day Period 4.56 2.33
15 Day Period 4.16 2.15
30 Day Period 3.69 1.94
50 Day Period 3.67 1.94
5 Week Period 8.14 4.22
10 Week Period 7.79 4.14
20 Week Period 8.99 4.73
50 Week Period 9.18 4.78
3 Months Period 19.85 10.80
6 Months Period 18.26 9.82
9 Months Period 18.71 9.90
12 Months Period 18.81 10.07

Monthly Share Price Range of Power Grid Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 211.00 188.00 200.05 23.00 11.50
01-Dec-19 31-Dec-19 195.00 178.30 190.25 16.70 8.78
01-Nov-19 30-Nov-19 201.20 186.65 193.30 14.55 7.53
01-Oct-19 31-Oct-19 207.55 194.40 198.35 13.15 6.63
01-Sep-19 30-Sep-19 208.90 185.00 199.05 23.90 12.01
01-Aug-19 31-Aug-19 216.25 194.00 200.50 22.25 11.10
01-Jul-19 31-Jul-19 214.40 199.60 210.80 14.80 7.02
01-Jun-19 30-Jun-19 210.95 189.65 206.90 21.30 10.29
01-May-19 31-May-19 193.90 177.45 189.30 16.45 8.69
01-Apr-19 30-Apr-19 203.25 185.40 186.40 17.85 9.58
01-Mar-19 31-Mar-19 204.70 181.70 197.90 23.00 11.62
01-Feb-19 28-Feb-19 191.85 172.50 182.85 19.35 10.58

Weekly Share Price Range of Power Grid Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 211.00 193.05 200.05 17.95 8.97
13-Jan-20 17-Jan-20 197.85 191.80 197.40 6.05 3.06
06-Jan-20 10-Jan-20 194.50 188.00 192.15 6.50 3.38
30-Dec-19 03-Jan-20 196.70 188.70 193.00 8.00 4.15
23-Dec-19 27-Dec-19 189.50 184.05 189.05 5.45 2.88
16-Dec-19 20-Dec-19 189.00 184.90 186.10 4.10 2.20
09-Dec-19 13-Dec-19 188.85 178.30 185.70 10.55 5.68
02-Dec-19 06-Dec-19 195.00 185.85 186.60 9.15 4.90
25-Nov-19 29-Nov-19 200.40 192.10 193.30 8.30 4.29
18-Nov-19 22-Nov-19 201.20 186.65 198.75 14.55 7.32
11-Nov-19 15-Nov-19 194.35 186.75 187.65 7.60 4.05
04-Nov-19 08-Nov-19 198.65 190.85 191.65 7.80 4.07

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.