Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NTPC (NTPC) on Daily/ Weekly/ Monthly Period

Beta Values of NTPC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.574 1.25 0.876 0.564 0.424 0.576 0.307
Mean 130.84 112.78 115.57 125.38 132.40 132.08 131.28
Standard Deviation 5.84 % 1.84 % 1.46 % 3.13 % 2.61 % 3.69 % 5.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NTPC Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 112.40 110.95 111.35 1.45 1.30
19-Feb-20 113.75 110.40 112.05 3.35 2.99
18-Feb-20 110.90 103.80 109.60 7.10 6.48
17-Feb-20 113.75 109.20 110.30 4.55 4.13
14-Feb-20 115.50 111.90 112.70 3.60 3.19
13-Feb-20 117.10 114.70 115.15 2.40 2.08
12-Feb-20 118.90 116.40 116.80 2.50 2.14
11-Feb-20 117.55 114.10 116.85 3.45 2.95
10-Feb-20 115.90 112.05 113.50 3.85 3.39
07-Feb-20 116.25 112.30 115.60 3.95 3.42
06-Feb-20 112.50 110.50 112.00 2.00 1.79
05-Feb-20 112.60 110.50 111.20 2.10 1.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.40 2.17
5 Day Period 4.11 3.84
10 Day Period 3.58 3.25
15 Day Period 3.34 3.04
30 Day Period 3.15 2.81
50 Day Period 2.79 2.46
5 Week Period 8.31 7.75
10 Week Period 7.11 6.42
20 Week Period 5.91 5.25
50 Week Period 6.42 5.36
3 Months Period 14.60 13.63
6 Months Period 11.44 10.41
9 Months Period 13.38 11.77
12 Months Period 12.61 10.83

Monthly Share Price Range of NTPC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 118.90 103.80 111.35 15.10 13.56
01-Jan-20 31-Jan-20 125.00 110.90 112.85 14.10 12.49
01-Dec-19 31-Dec-19 119.70 109.70 119.05 10.00 8.40
01-Nov-19 30-Nov-19 123.20 114.80 116.35 8.40 7.22
01-Oct-19 31-Oct-19 124.20 114.60 122.40 9.60 7.84
01-Sep-19 30-Sep-19 129.65 114.05 117.50 15.60 13.28
01-Aug-19 31-Aug-19 127.75 113.85 121.65 13.90 11.43
01-Jul-19 31-Jul-19 145.85 125.50 126.55 20.35 16.08
01-Jun-19 30-Jun-19 142.00 131.40 141.35 10.60 7.50
01-May-19 31-May-19 136.65 122.40 133.25 14.25 10.69
01-Apr-19 30-Apr-19 138.30 131.45 134.05 6.85 5.11
01-Mar-19 31-Mar-19 142.00 118.04 134.70 23.96 17.79

Weekly Share Price Range of NTPC Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 113.75 103.80 111.35 9.95 8.94
10-Feb-20 14-Feb-20 118.90 111.90 112.70 7.00 6.21
03-Feb-20 07-Feb-20 116.25 107.20 115.60 9.05 7.83
27-Jan-20 31-Jan-20 115.30 108.05 109.30 7.25 6.63
20-Jan-20 24-Jan-20 121.75 111.50 114.75 10.25 8.93
13-Jan-20 17-Jan-20 125.00 120.10 121.20 4.90 4.04
06-Jan-20 10-Jan-20 121.80 116.50 120.30 5.30 4.41
30-Dec-19 03-Jan-20 122.15 116.35 119.35 5.80 4.86
23-Dec-19 27-Dec-19 118.30 113.80 116.85 4.50 3.85
16-Dec-19 20-Dec-19 116.30 112.85 114.70 3.45 3.01
09-Dec-19 13-Dec-19 116.15 109.70 115.65 6.45 5.58
02-Dec-19 06-Dec-19 116.30 112.20 112.65 4.10 3.64

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.