Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NTPC (NTPC) on Daily/ Weekly/ Monthly Period

Beta Values of NTPC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.854 -0.247 0.256 0.674 0.634 0.810 0.989
Mean 130.48 117.79 121.95 125.59 132.96 132.83 131.46
Standard Deviation 6.04 % 1.17 % 1.75 % 3.58 % 2.91 % 3.88 % 6.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NTPC Ltd.

Date High Low Close Price Range Price Range %
14-Oct-19 118.15 116.20 117.75 1.95 1.66
11-Oct-19 118.35 115.90 116.70 2.45 2.10
10-Oct-19 117.50 116.35 117.25 1.15 0.981
09-Oct-19 118.00 115.40 117.25 2.60 2.22
07-Oct-19 117.95 114.70 115.95 3.25 2.80
04-Oct-19 120.50 116.50 117.40 4.00 3.41
03-Oct-19 117.55 114.60 116.75 2.95 2.53
01-Oct-19 118.90 116.25 117.05 2.65 2.26
30-Sep-19 118.20 115.75 117.50 2.45 2.09
27-Sep-19 119.10 116.30 117.05 2.80 2.39
26-Sep-19 118.70 115.95 116.55 2.75 2.36
25-Sep-19 118.60 115.05 116.90 3.55 3.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.20 1.90
5 Day Period 2.04 1.76
10 Day Period 2.61 2.25
15 Day Period 3.04 2.64
30 Day Period 3.78 3.21
50 Day Period 3.73 3.15
5 Week Period 6.00 5.19
10 Week Period 7.59 6.55
20 Week Period 7.15 5.86
50 Week Period 6.81 5.62
3 Months Period 10.75 9.41
6 Months Period 13.27 11.06
9 Months Period 13.93 11.56
12 Months Period 13.62 11.57

Monthly Share Price Range of NTPC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 120.50 114.60 117.75 5.90 5.01
01-Sep-19 30-Sep-19 129.65 114.05 117.50 15.60 13.28
01-Aug-19 31-Aug-19 127.75 113.85 121.65 13.90 11.43
01-Jul-19 31-Jul-19 145.85 125.50 126.55 20.35 16.08
01-Jun-19 30-Jun-19 142.00 131.40 141.35 10.60 7.50
01-May-19 31-May-19 136.65 122.40 133.25 14.25 10.69
01-Apr-19 30-Apr-19 138.30 131.45 134.05 6.85 5.11
01-Mar-19 31-Mar-19 142.00 118.04 134.70 23.96 17.79
01-Feb-19 28-Feb-19 119.12 106.67 117.71 12.46 10.58
01-Jan-19 31-Jan-19 125.25 113.88 116.42 11.38 9.77
01-Dec-18 31-Dec-18 126.33 111.71 124.21 14.62 11.77
01-Nov-18 30-Nov-18 133.83 114.62 116.92 19.21 16.43

Weekly Share Price Range of NTPC Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 118.15 116.20 117.75 1.95 1.66
07-Oct-19 11-Oct-19 118.35 114.70 116.70 3.65 3.13
30-Sep-19 04-Oct-19 120.50 114.60 117.40 5.90 5.03
23-Sep-19 27-Sep-19 121.60 114.05 117.05 7.55 6.45
16-Sep-19 20-Sep-19 125.40 118.50 119.85 6.90 5.76
09-Sep-19 13-Sep-19 127.95 121.25 124.05 6.70 5.40
02-Sep-19 06-Sep-19 129.65 116.65 127.00 13.00 10.24
26-Aug-19 30-Aug-19 125.40 115.60 121.65 9.80 8.06
19-Aug-19 23-Aug-19 120.45 113.85 118.50 6.60 5.57
12-Aug-19 16-Aug-19 123.00 114.75 117.80 8.25 7.00
05-Aug-19 09-Aug-19 126.65 119.75 123.90 6.90 5.57
29-Jul-19 02-Aug-19 128.80 122.45 123.10 6.35 5.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.