Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NHPC LIMITED (NHPC) on Daily/ Weekly/ Monthly Period

Beta Values of NHPC LIMITED

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.815 0.015 0.554 0.451 0.549 0.745 1.14
Mean 25.75 22.53 23.80 24.41 25.96 25.93 25.65
Standard Deviation 6.48 % 1.37 % 1.60 % 3.17 % 3.20 % 4.80 % 5.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NHPC LIMITED

Date High Low Close Price Range Price Range %
16-Aug-19 23.40 22.60 23.15 0.800 3.46
14-Aug-19 23.05 22.50 22.85 0.550 2.41
13-Aug-19 22.90 22.30 22.50 0.600 2.67
09-Aug-19 22.95 21.70 22.05 1.25 5.67
08-Aug-19 22.70 22.35 22.55 0.350 1.55
07-Aug-19 22.65 21.90 22.35 0.750 3.36
06-Aug-19 22.05 21.70 21.90 0.350 1.60
05-Aug-19 21.95 21.55 21.80 0.400 1.83
02-Aug-19 22.00 20.85 21.65 1.15 5.31
01-Aug-19 22.10 21.70 21.80 0.400 1.83
31-Jul-19 22.35 22.00 22.15 0.350 1.58
30-Jul-19 22.55 22.25 22.25 0.300 1.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 2.99
5 Day Period 0.800 3.61
10 Day Period 0.689 3.16
15 Day Period 0.561 2.56
30 Day Period 0.552 2.44
50 Day Period 0.514 2.21
5 Week Period 1.39 6.43
10 Week Period 1.20 5.30
20 Week Period 1.10 4.81
50 Week Period 1.25 5.32
3 Months Period 2.60 12.09
6 Months Period 2.75 12.45
9 Months Period 2.74 12.23
12 Months Period 2.62 11.53

Monthly Share Price Range of NHPC LIMITED

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 23.40 20.85 23.15 2.55 11.02
01-Jul-19 31-Jul-19 25.00 22.00 22.15 3.00 13.54
01-Jun-19 30-Jun-19 25.50 23.90 24.80 1.60 6.45
01-May-19 31-May-19 25.95 21.65 25.05 4.30 17.17
01-Apr-19 30-Apr-19 25.65 23.00 23.35 2.65 11.35
01-Mar-19 31-Mar-19 25.90 22.95 24.70 2.95 11.94
01-Feb-19 28-Feb-19 25.50 22.50 22.95 3.00 13.07
01-Jan-19 31-Jan-19 26.30 24.05 25.00 2.25 9.00
01-Dec-18 31-Dec-18 26.80 25.75 26.00 1.05 4.04
01-Nov-18 30-Nov-18 27.50 24.20 25.95 3.30 12.72
01-Oct-18 31-Oct-18 24.60 22.10 24.35 2.50 10.27
01-Sep-18 30-Sep-18 27.20 22.25 22.60 4.95 21.90

Weekly Share Price Range of NHPC LIMITED

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 23.40 22.30 23.15 1.10 4.75
05-Aug-19 09-Aug-19 22.95 21.55 22.05 1.40 6.35
29-Jul-19 02-Aug-19 22.60 20.85 21.65 1.75 8.08
22-Jul-19 26-Jul-19 23.75 22.10 22.45 1.65 7.35
15-Jul-19 19-Jul-19 24.60 23.30 23.50 1.30 5.53
08-Jul-19 12-Jul-19 24.45 23.75 24.15 0.700 2.90
01-Jul-19 05-Jul-19 25.00 24.30 24.45 0.700 2.86
24-Jun-19 28-Jun-19 25.40 24.45 24.80 0.950 3.83
17-Jun-19 21-Jun-19 25.50 23.90 25.20 1.60 6.35
10-Jun-19 14-Jun-19 25.05 24.45 24.55 0.600 2.44
03-Jun-19 07-Jun-19 25.15 24.60 25.00 0.550 2.20
27-May-19 31-May-19 25.95 23.00 25.05 2.95 11.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.