Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NHPC LIMITED (NHPC) on Daily/ Weekly/ Monthly Period

Beta Values of NHPC LIMITED

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.450 0.143 0.019 0.497 0.477 0.641 0.391
Mean 25.80 23.73 23.08 24.23 25.51 25.48 25.29
Standard Deviation 6.14 % 0.542 % 1.45 % 3.06 % 3.20 % 4.80 % 6.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NHPC LIMITED

Date High Low Close Price Range Price Range %
13-Dec-19 24.25 23.80 23.90 0.450 1.88
12-Dec-19 23.95 23.75 23.80 0.200 0.840
11-Dec-19 24.05 23.75 23.85 0.300 1.26
10-Dec-19 23.95 23.60 23.75 0.350 1.47
09-Dec-19 24.05 23.80 23.90 0.250 1.05
06-Dec-19 24.10 23.80 23.95 0.300 1.25
05-Dec-19 24.05 23.85 23.85 0.200 0.839
04-Dec-19 24.10 23.70 24.00 0.400 1.67
03-Dec-19 24.10 23.75 23.85 0.350 1.47
02-Dec-19 24.25 23.80 23.95 0.450 1.88
29-Nov-19 24.00 23.75 23.80 0.250 1.05
28-Nov-19 24.00 23.70 23.75 0.300 1.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 1.37
5 Day Period 0.325 1.37
10 Day Period 0.311 1.31
15 Day Period 0.314 1.32
30 Day Period 0.348 1.48
50 Day Period 0.468 2.02
5 Week Period 0.537 2.29
10 Week Period 0.789 3.40
20 Week Period 0.979 4.30
50 Week Period 1.15 4.96
3 Months Period 0.850 3.64
6 Months Period 1.91 8.75
9 Months Period 2.31 10.49
12 Months Period 2.46 11.06

Monthly Share Price Range of NHPC LIMITED

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 24.25 23.60 23.90 0.650 2.72
01-Nov-19 30-Nov-19 24.25 23.20 23.80 1.05 4.41
01-Oct-19 31-Oct-19 24.20 21.80 23.50 2.40 10.21
01-Sep-19 30-Sep-19 24.55 22.20 22.30 2.35 10.54
01-Aug-19 31-Aug-19 23.95 20.85 23.25 3.10 13.33
01-Jul-19 31-Jul-19 25.00 22.00 22.15 3.00 13.54
01-Jun-19 30-Jun-19 25.50 23.90 24.80 1.60 6.45
01-May-19 31-May-19 25.95 21.65 25.05 4.30 17.17
01-Apr-19 30-Apr-19 25.65 23.00 23.35 2.65 11.35
01-Mar-19 31-Mar-19 25.90 22.95 24.70 2.95 11.94
01-Feb-19 28-Feb-19 25.50 22.50 22.95 3.00 13.07
01-Jan-19 31-Jan-19 26.30 24.05 25.00 2.25 9.00

Weekly Share Price Range of NHPC LIMITED

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 24.25 23.60 23.90 0.650 2.72
02-Dec-19 06-Dec-19 24.25 23.70 23.95 0.550 2.30
25-Nov-19 29-Nov-19 24.15 23.50 23.80 0.650 2.73
18-Nov-19 22-Nov-19 23.75 23.25 23.50 0.500 2.13
11-Nov-19 15-Nov-19 24.25 23.25 23.35 1.00 4.28
04-Nov-19 08-Nov-19 23.95 23.20 23.35 0.750 3.21
28-Oct-19 01-Nov-19 24.20 23.30 23.50 0.900 3.83
21-Oct-19 25-Oct-19 24.10 23.05 23.80 1.05 4.41
14-Oct-19 18-Oct-19 24.10 22.85 23.90 1.25 5.23
07-Oct-19 11-Oct-19 23.15 21.95 23.05 1.20 5.21
30-Sep-19 04-Oct-19 23.00 21.80 22.65 1.20 5.30
23-Sep-19 27-Sep-19 23.90 22.65 22.90 1.25 5.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.