Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.51 1.22 0.411 0.608 1.42 2.33 4.48
Mean 12.89 0.360 0.342 0.988 3.83 3.77 3.44
Standard Deviation 26.75 % 8.62 % 10.22 % 11.60 % 12.31 % 19.68 % 33.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
03-Jun-20 0.500 0.450 0.500 0.050 10.00
02-Jun-20 0.450 0.400 0.450 0.0500 11.11
01-Jun-20 0.400 0.350 0.400 0.050 12.50
29-May-20 0.350 0.300 0.350 0.0500 14.29
28-May-20 0.350 0.300 0.300 0.0500 16.67
27-May-20 0.350 0.300 0.350 0.0500 14.29
26-May-20 0.350 0.300 0.350 0.0500 14.29
22-May-20 0.350 0.300 0.300 0.0500 16.67
21-May-20 0.350 0.300 0.350 0.0500 14.29
20-May-20 0.350 0.300 0.350 0.0500 14.29
19-May-20 0.350 0.300 0.350 0.0500 14.29
18-May-20 0.350 0.300 0.350 0.0500 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.0500 11.81
5 Day Period 0.0500 13.64
10 Day Period 0.0500 15.32
15 Day Period 0.0500 15.80
30 Day Period 0.052 16.09
50 Day Period 0.055 18.31
5 Week Period 0.062 19.64
10 Week Period 0.067 21.43
20 Week Period 0.087 28.39
50 Week Period 0.122 28.60
3 Months Period 0.100 30.95
6 Months Period 0.130 42.48
9 Months Period 0.169 45.30
12 Months Period 0.182 45.85

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 0.500 0.350 0.500 0.150 30.00
01-May-20 31-May-20 0.400 0.300 0.350 0.100 28.57
01-Apr-20 30-Apr-20 0.400 0.300 0.400 0.100 25.00
01-Mar-20 31-Mar-20 0.400 0.250 0.350 0.150 42.86
01-Feb-20 29-Feb-20 0.550 0.350 0.400 0.200 50.00
01-Jan-20 31-Jan-20 0.600 0.450 0.450 0.150 33.33
01-Dec-19 31-Dec-19 0.750 0.500 0.550 0.250 45.45
01-Nov-19 30-Nov-19 0.750 0.450 0.650 0.300 46.15
01-Oct-19 31-Oct-19 0.550 0.400 0.450 0.150 33.33
01-Sep-19 30-Sep-19 0.650 0.450 0.450 0.200 44.44
01-Aug-19 31-Aug-19 0.800 0.500 0.600 0.300 50.00
01-Jul-19 31-Jul-19 0.850 0.550 0.550 0.300 54.55

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 0.500 0.350 0.500 0.150 30.00
25-May-20 29-May-20 0.350 0.300 0.350 0.0500 14.29
18-May-20 22-May-20 0.350 0.300 0.300 0.0500 16.67
11-May-20 15-May-20 0.350 0.300 0.350 0.0500 14.29
04-May-20 08-May-20 0.400 0.300 0.350 0.100 28.57
27-Apr-20 01-May-20 0.400 0.350 0.400 0.050 12.50
20-Apr-20 24-Apr-20 0.400 0.300 0.400 0.100 25.00
13-Apr-20 17-Apr-20 0.350 0.300 0.350 0.0500 14.29
06-Apr-20 10-Apr-20 0.350 0.300 0.300 0.0500 16.67
30-Mar-20 03-Apr-20 0.350 0.250 0.350 0.100 28.57
23-Mar-20 27-Mar-20 0.350 0.250 0.300 0.100 33.33
16-Mar-20 20-Mar-20 0.350 0.250 0.300 0.100 33.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.