Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.66 2.19 2.54 1.48 1.01 3.76
Mean 0.000 6.42 8.51 9.88 15.40 15.23 14.18
Standard Deviation 0.000 % 2.65 % 3.57 % 14.89 % 11.97 % 19.04 % 30.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
21-May-18 4.65 4.55 4.55 0.100 2.20
18-May-18 5.15 4.75 4.75 0.400 8.42
17-May-18 5.00 5.00 5.00 0.000 0.000
16-May-18 5.25 5.25 5.25 0.000 0.000
15-May-18 5.50 5.50 5.50 0.000 0.000
14-May-18 6.10 5.75 5.75 0.350 6.09
11-May-18 6.25 5.95 6.05 0.300 4.96
10-May-18 6.70 6.25 6.25 0.450 7.20
09-May-18 6.85 6.55 6.55 0.300 4.58
08-May-18 7.00 6.75 6.85 0.250 3.65
07-May-18 6.75 6.15 6.70 0.600 8.96
04-May-18 7.00 6.45 6.45 0.550 8.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 5.31
5 Day Period 0.125 2.65
10 Day Period 0.211 3.73
15 Day Period 0.296 4.83
30 Day Period 0.431 5.79
50 Day Period 0.499 6.12
5 Week Period 1.24 20.83
10 Week Period 1.27 17.76
20 Week Period 1.94 18.92
50 Week Period 1.70 18.91
3 Months Period 2.92 51.02
6 Months Period 4.41 50.08
9 Months Period 4.26 51.60
12 Months Period 4.11 53.01

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 7.80 4.55 4.55 3.25 71.43
01-Apr-18 30-Apr-18 10.20 7.40 7.45 2.80 37.58
01-Mar-18 31-Mar-18 11.35 8.20 8.55 3.15 36.84
01-Feb-18 28-Feb-18 16.00 10.65 11.00 5.35 48.64
01-Jan-18 31-Jan-18 20.60 12.90 15.25 7.70 50.49
01-Dec-17 31-Dec-17 12.85 7.25 12.85 5.60 43.58
01-Nov-17 30-Nov-17 11.20 6.95 7.70 4.25 55.19
01-Oct-17 31-Oct-17 11.35 9.15 10.90 2.20 20.18
01-Sep-17 30-Sep-17 12.90 6.20 9.80 6.70 68.37
01-Aug-17 31-Aug-17 8.70 6.45 7.05 2.25 31.91
01-Jul-17 31-Jul-17 10.25 8.05 8.55 2.20 25.73
01-Jun-17 30-Jun-17 10.20 8.15 9.15 2.05 22.40

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.65 4.55 4.55 0.100 2.20
14-May-18 18-May-18 6.10 4.75 4.75 1.35 28.42
07-May-18 11-May-18 7.00 5.95 6.05 1.05 17.36
30-Apr-18 04-May-18 7.95 6.45 6.45 1.50 23.26
23-Apr-18 27-Apr-18 8.55 7.50 7.75 1.05 13.55
16-Apr-18 20-Apr-18 9.50 8.20 8.35 1.30 15.57
09-Apr-18 13-Apr-18 10.20 9.05 9.40 1.15 12.23
02-Apr-18 06-Apr-18 9.80 8.40 9.65 1.40 14.51
26-Mar-18 30-Mar-18 9.10 8.20 8.55 0.900 10.53
19-Mar-18 23-Mar-18 10.35 8.60 8.60 1.75 20.35
12-Mar-18 16-Mar-18 11.35 9.40 10.35 1.95 18.84
05-Mar-18 09-Mar-18 10.70 8.20 9.00 2.50 27.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.