Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 -1.151 -0.087 0.393 0.694 2.80 3.33
Mean 13.85 0.586 0.647 1.02 4.26 4.23 3.82
Standard Deviation 27.95 % 6.69 % 5.91 % 13.34 % 12.61 % 19.56 % 34.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
23-Sep-19 0.600 0.550 0.550 0.050 9.09
20-Sep-19 0.600 0.500 0.600 0.100 16.67
19-Sep-19 0.600 0.550 0.600 0.050 8.33
18-Sep-19 0.600 0.550 0.550 0.050 9.09
17-Sep-19 0.600 0.550 0.600 0.050 8.33
16-Sep-19 0.600 0.500 0.550 0.100 18.18
13-Sep-19 0.600 0.550 0.550 0.050 9.09
12-Sep-19 0.650 0.550 0.600 0.100 16.67
11-Sep-19 0.600 0.500 0.600 0.100 16.67
09-Sep-19 0.600 0.500 0.550 0.100 18.18
06-Sep-19 0.650 0.550 0.600 0.100 16.67
05-Sep-19 0.600 0.500 0.600 0.100 16.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 14.55
5 Day Period 0.063 11.82
10 Day Period 0.072 13.74
15 Day Period 0.079 15.06
30 Day Period 0.086 15.35
50 Day Period 0.083 14.46
5 Week Period 0.137 26.82
10 Week Period 0.156 29.07
20 Week Period 0.145 23.40
50 Week Period 0.164 19.49
3 Months Period 0.225 45.00
6 Months Period 0.240 40.76
9 Months Period 0.300 43.67
12 Months Period 0.395 48.30

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.650 0.500 0.550 0.150 27.27
01-Aug-19 31-Aug-19 0.800 0.500 0.600 0.300 50.00
01-Jul-19 31-Jul-19 0.850 0.550 0.550 0.300 54.55
01-Jun-19 30-Jun-19 0.950 0.700 0.700 0.250 35.71
01-May-19 31-May-19 1.05 0.850 0.950 0.200 21.05
01-Apr-19 30-Apr-19 1.40 0.800 1.00 0.600 60.00
01-Mar-19 31-Mar-19 1.15 0.850 0.900 0.300 33.33
01-Feb-19 28-Feb-19 1.15 0.850 1.00 0.300 30.00
01-Jan-19 31-Jan-19 1.65 1.20 1.20 0.450 37.50
01-Dec-18 31-Dec-18 2.00 1.50 1.55 0.500 32.26
01-Nov-18 30-Nov-18 1.90 0.900 1.90 1.000 52.63
01-Oct-18 31-Oct-18 1.05 0.650 0.900 0.400 44.44

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 0.600 0.550 0.550 0.050 9.09
16-Sep-19 20-Sep-19 0.600 0.500 0.600 0.100 16.67
09-Sep-19 13-Sep-19 0.650 0.500 0.550 0.150 27.27
02-Sep-19 06-Sep-19 0.650 0.500 0.600 0.150 25.00
26-Aug-19 30-Aug-19 0.700 0.550 0.600 0.150 25.00
19-Aug-19 23-Aug-19 0.800 0.550 0.650 0.250 38.46
12-Aug-19 16-Aug-19 0.750 0.600 0.650 0.150 23.08
05-Aug-19 09-Aug-19 0.700 0.550 0.650 0.150 23.08
29-Jul-19 02-Aug-19 0.700 0.500 0.600 0.200 33.33
22-Jul-19 26-Jul-19 0.700 0.600 0.650 0.100 15.38
15-Jul-19 19-Jul-19 0.750 0.600 0.700 0.150 21.43
08-Jul-19 12-Jul-19 0.850 0.650 0.700 0.200 28.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.