Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jaiprakash Power Ventures (JPPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Power Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.25 -2.739 -0.064 -0.581 0.870 1.88 2.06
Mean 4.23 1.22 1.57 1.98 3.34 3.31 3.01
Standard Deviation 19.92 % 4.61 % 4.99 % 10.30 % 11.34 % 14.99 % 17.48 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Power Ventures Ltd.

Date High Low Close Price Range Price Range %
12-Dec-19 1.40 1.30 1.40 0.100 7.14
11-Dec-19 1.35 1.35 1.35 0.000 0.000
10-Dec-19 1.40 1.40 1.40 0.000 0.000
09-Dec-19 1.55 1.45 1.45 0.100 6.90
06-Dec-19 1.50 1.50 1.50 0.000 0.000
05-Dec-19 1.45 1.45 1.45 0.000 0.000
04-Dec-19 1.40 1.40 1.40 0.000 0.000
03-Dec-19 1.35 1.35 1.35 0.000 0.000
02-Dec-19 1.25 1.25 1.25 0.000 0.000
29-Nov-19 1.15 1.00 1.15 0.150 13.04
28-Nov-19 1.10 1.05 1.05 0.050 4.76
27-Nov-19 1.10 1.05 1.10 0.050 4.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.85
5 Day Period 0.050 3.65
10 Day Period 0.022 1.62
15 Day Period 0.046 4.22
30 Day Period 0.064 5.95
50 Day Period 0.094 8.33
5 Week Period 0.187 16.20
10 Week Period 0.178 16.33
20 Week Period 0.232 17.97
50 Week Period 0.280 16.42
3 Months Period 0.250 22.00
6 Months Period 0.420 35.20
9 Months Period 0.562 37.07
12 Months Period 0.623 39.17

Monthly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 1.55 1.25 1.40 0.300 21.43
01-Nov-19 30-Nov-19 1.20 1.00 1.15 0.200 17.39
01-Oct-19 31-Oct-19 1.65 1.00 1.15 0.650 56.52
01-Sep-19 30-Sep-19 2.00 1.40 1.50 0.600 40.00
01-Aug-19 31-Aug-19 1.80 1.45 1.50 0.350 23.33
01-Jul-19 31-Jul-19 2.20 1.80 1.80 0.400 22.22
01-Jun-19 30-Jun-19 2.55 1.85 2.00 0.700 35.00
01-May-19 31-May-19 3.45 2.15 2.45 1.30 53.06
01-Apr-19 30-Apr-19 3.05 1.85 2.85 1.20 42.11
01-Mar-19 31-Mar-19 2.45 1.80 1.85 0.650 35.14
01-Feb-19 28-Feb-19 2.00 1.50 1.85 0.500 27.03
01-Jan-19 31-Jan-19 2.15 1.75 1.80 0.400 22.22

Weekly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 1.55 1.30 1.40 0.250 17.86
02-Dec-19 06-Dec-19 1.50 1.25 1.50 0.250 16.67
25-Nov-19 29-Nov-19 1.15 1.00 1.15 0.150 13.04
18-Nov-19 22-Nov-19 1.15 1.00 1.05 0.150 14.29
11-Nov-19 15-Nov-19 1.20 1.05 1.15 0.150 13.04
04-Nov-19 08-Nov-19 1.20 1.05 1.10 0.150 13.64
28-Oct-19 01-Nov-19 1.20 1.05 1.15 0.150 13.04
21-Oct-19 25-Oct-19 1.20 1.05 1.05 0.150 14.29
14-Oct-19 18-Oct-19 1.25 1.00 1.15 0.250 21.74
07-Oct-19 11-Oct-19 1.65 1.15 1.20 0.500 41.67
30-Sep-19 04-Oct-19 1.65 1.45 1.60 0.200 12.50
23-Sep-19 27-Sep-19 1.85 1.55 1.60 0.300 18.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.