Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaiprakash Power Ventures (JPPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Power Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 2.34 3.02 1.63 1.49 2.75 2.51
Mean 7.16 3.76 4.64 6.13 5.46 5.44 5.52
Standard Deviation 17.40 % 4.65 % 4.69 % 11.26 % 10.57 % 12.99 % 21.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Power Ventures Ltd.

Date High Low Close Price Range Price Range %
25-May-18 3.65 3.55 3.55 0.100 2.82
24-May-18 3.65 3.55 3.65 0.100 2.74
23-May-18 3.70 3.55 3.60 0.150 4.17
22-May-18 3.60 3.45 3.60 0.150 4.17
21-May-18 3.70 3.50 3.60 0.200 5.56
18-May-18 3.80 3.60 3.60 0.200 5.56
17-May-18 3.90 3.60 3.70 0.300 8.11
16-May-18 3.70 3.55 3.65 0.150 4.11
15-May-18 3.90 3.55 3.70 0.350 9.46
14-May-18 3.95 3.70 3.75 0.250 6.67
11-May-18 3.95 3.75 3.95 0.200 5.06
10-May-18 4.10 3.85 3.90 0.250 6.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 2.82
5 Day Period 0.125 3.55
10 Day Period 0.189 5.32
15 Day Period 0.225 6.09
30 Day Period 0.234 6.24
50 Day Period 0.253 5.96
5 Week Period 0.525 14.83
10 Week Period 0.500 12.84
20 Week Period 0.779 15.94
50 Week Period 1.02 17.81
3 Months Period 1.25 34.91
6 Months Period 2.06 41.83
9 Months Period 2.08 37.92
12 Months Period 2.39 45.53

Monthly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 4.60 3.45 3.55 1.15 32.39
01-Apr-18 30-Apr-18 5.05 3.70 3.75 1.35 36.00
01-Mar-18 31-Mar-18 7.25 4.70 4.75 2.55 53.68
01-Feb-18 28-Feb-18 7.15 5.25 6.05 1.90 31.40
01-Jan-18 31-Jan-18 10.20 6.85 7.00 3.35 47.86
01-Dec-17 31-Dec-17 9.45 6.45 9.45 3.00 31.75
01-Nov-17 30-Nov-17 8.20 6.90 7.00 1.30 18.57
01-Oct-17 31-Oct-17 9.15 7.10 7.95 2.05 25.79
01-Sep-17 30-Sep-17 8.15 5.85 7.15 2.30 32.17
01-Aug-17 31-Aug-17 8.10 5.20 5.90 2.90 49.15
01-Jul-17 31-Jul-17 8.80 4.35 7.40 4.45 60.14
01-Jun-17 30-Jun-17 5.90 4.10 5.60 1.80 32.14

Weekly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 3.70 3.45 3.55 0.250 7.04
14-May-18 18-May-18 3.95 3.55 3.60 0.400 11.11
07-May-18 11-May-18 4.60 3.60 3.95 1.000 25.32
30-Apr-18 04-May-18 3.90 3.45 3.60 0.450 12.50
23-Apr-18 27-Apr-18 4.40 3.75 3.85 0.650 16.88
16-Apr-18 20-Apr-18 4.55 4.25 4.25 0.300 7.06
09-Apr-18 13-Apr-18 5.00 4.40 4.40 0.600 13.64
02-Apr-18 06-Apr-18 5.05 4.65 4.90 0.400 8.16
26-Mar-18 30-Mar-18 5.15 4.70 4.75 0.450 9.47
19-Mar-18 23-Mar-18 6.10 4.80 4.95 1.30 26.26
12-Mar-18 16-Mar-18 7.25 5.15 6.15 2.10 34.15
05-Mar-18 09-Mar-18 6.10 4.75 5.15 1.35 26.21

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.