Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Inox Wind (INOXWIND) on Daily/ Weekly/ Monthly Period

Beta Values of Inox Wind Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.73 1.03 1.92 1.30 0.435 0.492
Mean 0.000 83.06 92.57 118.57 150.83 150.43 146.74
Standard Deviation 0.000 % 2.09 % 2.16 % 6.26 % 6.23 % 7.62 % 11.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Inox Wind Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 78.40 75.40 76.10 3.00 3.94
19-Jul-18 79.65 76.50 77.15 3.15 4.08
18-Jul-18 82.50 78.45 78.95 4.05 5.13
17-Jul-18 82.75 79.10 81.15 3.65 4.50
16-Jul-18 82.90 78.85 80.80 4.05 5.01
13-Jul-18 83.15 80.80 81.60 2.35 2.88
12-Jul-18 84.85 82.55 83.75 2.30 2.75
11-Jul-18 85.50 82.00 84.35 3.50 4.15
10-Jul-18 84.50 79.80 82.75 4.70 5.68
09-Jul-18 82.90 78.60 80.10 4.30 5.37
06-Jul-18 83.90 81.45 81.80 2.45 3.00
05-Jul-18 84.00 82.20 82.50 1.80 2.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.08 4.05
5 Day Period 3.46 4.47
10 Day Period 3.42 4.32
15 Day Period 3.03 3.80
30 Day Period 3.49 4.22
50 Day Period 3.86 4.44
5 Week Period 6.56 8.20
10 Week Period 8.47 10.02
20 Week Period 8.85 9.39
50 Week Period 12.29 10.94
3 Months Period 10.68 13.36
6 Months Period 18.75 20.00
9 Months Period 22.07 21.13
12 Months Period 25.55 23.92

Monthly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 85.50 75.40 76.10 10.10 13.27
01-Jun-18 30-Jun-18 94.90 82.55 83.85 12.35 14.73
01-May-18 31-May-18 112.00 93.00 93.25 19.00 20.38
01-Apr-18 30-Apr-18 119.00 106.50 107.95 12.50 11.58
01-Mar-18 31-Mar-18 140.45 99.55 108.50 40.90 37.70
01-Feb-18 28-Feb-18 138.70 106.25 124.15 32.45 26.14
01-Jan-18 31-Jan-18 152.80 128.65 129.80 24.15 18.61
01-Dec-17 31-Dec-17 158.70 132.50 144.30 26.20 18.16
01-Nov-17 30-Nov-17 155.00 121.00 144.10 34.00 23.59
01-Oct-17 31-Oct-17 149.30 107.25 147.65 42.05 28.48
01-Sep-17 30-Sep-17 135.00 106.50 107.30 28.50 26.56
01-Aug-17 31-Aug-17 140.60 104.60 129.45 36.00 27.81

Weekly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 82.90 75.40 76.10 7.50 9.86
09-Jul-18 13-Jul-18 85.50 78.60 81.60 6.90 8.46
02-Jul-18 06-Jul-18 84.90 81.45 81.80 3.45 4.22
25-Jun-18 29-Jun-18 92.60 83.10 83.85 9.50 11.33
18-Jun-18 22-Jun-18 92.90 82.55 91.95 10.35 11.26
11-Jun-18 15-Jun-18 93.75 83.65 84.20 10.10 12.00
04-Jun-18 08-Jun-18 94.90 85.15 93.10 9.75 10.47
28-May-18 01-Jun-18 98.50 90.55 92.00 7.95 8.64
21-May-18 25-May-18 105.85 94.05 96.20 11.80 12.27
14-May-18 18-May-18 105.00 96.05 97.35 8.95 9.19
07-May-18 11-May-18 112.00 101.10 101.55 10.90 10.73
30-Apr-18 04-May-18 111.00 102.00 104.95 9.00 8.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.