Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GVK Power Infrastructures (GVKPIL) on Daily/ Weekly/ Monthly Period

Beta Values of GVK Power & Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.29 3.55 2.31 2.17 1.15 1.88 2.53
Mean 9.44 10.42 12.07 14.81 10.58 10.55 10.63
Standard Deviation 17.17 % 4.01 % 4.02 % 9.79 % 8.69 % 10.66 % 19.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GVK Power & Infrastructures Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 11.10 10.25 10.90 0.850 7.80
19-Jul-18 11.45 10.55 10.65 0.900 8.45
18-Jul-18 11.35 10.65 11.10 0.700 6.31
17-Jul-18 11.45 11.00 11.00 0.450 4.09
16-Jul-18 12.40 11.55 11.55 0.850 7.36
13-Jul-18 12.15 11.15 12.15 1.00 8.23
12-Jul-18 11.60 11.60 11.60 0.000 0.000
11-Jul-18 11.05 10.60 11.05 0.450 4.07
10-Jul-18 10.55 10.30 10.55 0.250 2.37
09-Jul-18 10.05 9.95 10.05 0.100 0.995
06-Jul-18 9.75 9.25 9.60 0.500 5.21
05-Jul-18 9.90 9.50 9.55 0.400 4.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 8.41
5 Day Period 0.725 6.87
10 Day Period 0.606 5.61
15 Day Period 0.543 5.21
30 Day Period 0.505 4.84
50 Day Period 0.622 5.56
5 Week Period 1.84 19.17
10 Week Period 1.78 17.20
20 Week Period 1.73 14.50
50 Week Period 2.05 14.43
3 Months Period 3.68 41.03
6 Months Period 3.90 36.22
9 Months Period 4.95 37.88
12 Months Period 4.90 38.06

Monthly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 12.40 9.25 10.90 3.15 28.90
01-Jun-18 30-Jun-18 12.95 8.75 9.50 4.20 44.21
01-May-18 31-May-18 15.30 10.70 12.95 4.60 35.52
01-Apr-18 30-Apr-18 17.50 14.20 14.95 3.30 22.07
01-Mar-18 31-Mar-18 17.20 12.95 14.10 4.25 30.14
01-Feb-18 28-Feb-18 21.70 16.20 16.90 5.50 32.54
01-Jan-18 31-Jan-18 27.85 17.80 20.70 10.05 48.55
01-Dec-17 31-Dec-17 19.00 14.45 18.65 4.55 24.40
01-Nov-17 30-Nov-17 19.60 14.50 15.80 5.10 32.28
01-Oct-17 31-Oct-17 18.70 11.50 18.70 7.20 38.50
01-Sep-17 30-Sep-17 12.85 10.90 11.70 1.95 16.67
01-Aug-17 31-Aug-17 13.90 11.10 11.95 2.80 23.43

Weekly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 12.40 10.25 10.90 2.15 19.72
09-Jul-18 13-Jul-18 12.15 9.95 12.15 2.20 18.11
02-Jul-18 06-Jul-18 10.35 9.25 9.60 1.10 11.46
25-Jun-18 29-Jun-18 10.95 8.75 9.50 2.20 23.16
18-Jun-18 22-Jun-18 11.60 10.70 10.80 0.900 8.33
11-Jun-18 15-Jun-18 12.55 11.30 11.45 1.25 10.92
04-Jun-18 08-Jun-18 12.20 10.65 11.80 1.55 13.14
28-May-18 01-Jun-18 14.45 12.35 12.35 2.10 17.00
21-May-18 25-May-18 13.60 10.70 13.15 2.90 22.05
14-May-18 18-May-18 13.90 12.55 12.90 1.35 10.47
07-May-18 11-May-18 14.90 12.80 13.55 2.10 15.50
30-Apr-18 04-May-18 15.30 14.10 14.20 1.20 8.45

Total Comments 2



User Comments
Posted by Bharat
Posted on: 20-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 24-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.