Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Energy Development Company (ENERGYDEV) on Daily/ Weekly/ Monthly Period

Beta Values of Energy Development Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.47 -0.281 0.907 1.08 1.50 2.04 2.65
Mean 44.21 19.04 20.82 23.67 59.71 59.22 57.94
Standard Deviation 26.45 % 2.56 % 3.36 % 10.10 % 10.44 % 16.90 % 32.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Energy Development Company Ltd.

Date High Low Close Price Range Price Range %
25-May-18 18.65 17.80 18.15 0.850 4.68
24-May-18 18.60 17.60 18.40 1.00 5.43
23-May-18 18.00 17.35 17.90 0.650 3.63
22-May-18 17.80 17.00 17.45 0.800 4.58
21-May-18 18.10 17.20 17.30 0.900 5.20
18-May-18 18.85 17.75 18.05 1.10 6.09
17-May-18 19.20 18.25 18.45 0.950 5.15
16-May-18 19.20 18.25 18.35 0.950 5.18
15-May-18 19.45 18.60 19.20 0.850 4.43
14-May-18 19.45 18.05 19.30 1.40 7.25
11-May-18 19.50 18.60 18.75 0.900 4.80
10-May-18 20.00 19.10 19.55 0.900 4.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 5.23
5 Day Period 0.825 4.73
10 Day Period 0.894 5.04
15 Day Period 0.939 5.20
30 Day Period 1.09 5.51
50 Day Period 1.18 5.87
5 Week Period 2.06 11.25
10 Week Period 2.46 12.71
20 Week Period 3.14 14.53
50 Week Period 3.52 16.28
3 Months Period 6.45 36.58
6 Months Period 7.85 39.09
9 Months Period 8.66 43.77
12 Months Period 8.89 47.99

Monthly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 21.60 17.00 18.15 4.60 25.34
01-Apr-18 30-Apr-18 26.30 18.00 20.95 8.30 39.62
01-Mar-18 31-Mar-18 24.10 17.10 17.95 7.00 39.00
01-Feb-18 28-Feb-18 29.30 21.35 23.70 7.95 33.54
01-Jan-18 31-Jan-18 37.25 25.85 26.05 11.40 43.76
01-Dec-17 31-Dec-17 40.40 20.00 34.30 20.40 59.48
01-Nov-17 30-Nov-17 22.15 19.00 21.40 3.15 14.72
01-Oct-17 31-Oct-17 24.50 18.00 21.45 6.50 30.30
01-Sep-17 30-Sep-17 24.85 14.50 20.85 10.35 49.64
01-Aug-17 31-Aug-17 27.50 15.10 15.60 12.40 79.49
01-Jul-17 31-Jul-17 29.40 23.65 23.85 5.75 24.11
01-Jun-17 30-Jun-17 34.20 25.20 28.10 9.00 32.03

Weekly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 18.65 17.00 18.15 1.65 9.09
14-May-18 18-May-18 19.45 17.75 18.05 1.70 9.42
07-May-18 11-May-18 20.20 18.60 18.75 1.60 8.53
30-Apr-18 04-May-18 22.60 19.25 19.85 3.35 16.88
23-Apr-18 27-Apr-18 23.40 21.40 21.55 2.00 9.28
16-Apr-18 20-Apr-18 24.00 22.05 22.40 1.95 8.71
09-Apr-18 13-Apr-18 26.30 22.05 23.40 4.25 18.16
02-Apr-18 06-Apr-18 21.85 18.00 21.80 3.85 17.66
26-Mar-18 30-Mar-18 18.90 17.10 17.95 1.80 10.03
19-Mar-18 23-Mar-18 22.60 17.90 17.95 4.70 26.18
12-Mar-18 16-Mar-18 23.00 21.10 21.85 1.90 8.70
05-Mar-18 09-Mar-18 24.00 21.30 21.60 2.70 12.50

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.