Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Power (ADANIPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Power Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.90 3.57 2.42 2.34 2.07 1.94 1.57
Mean 32.68 17.79 20.37 29.40 30.11 29.98 29.87
Standard Deviation 12.56 % 5.45 % 4.04 % 7.99 % 7.08 % 10.38 % 12.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Power Limited

Date High Low Close Price Range Price Range %
18-Jul-18 21.10 20.10 20.60 1.00 4.85
17-Jul-18 21.10 19.30 20.95 1.80 8.59
16-Jul-18 20.10 18.85 19.55 1.25 6.39
13-Jul-18 20.30 18.40 19.80 1.90 9.60
12-Jul-18 20.65 18.75 19.30 1.90 9.84
11-Jul-18 20.90 17.05 20.40 3.85 18.87
10-Jul-18 17.50 16.55 17.35 0.950 5.48
09-Jul-18 17.00 16.40 16.55 0.600 3.63
06-Jul-18 17.15 15.55 16.65 1.60 9.61
05-Jul-18 16.10 15.35 15.55 0.750 4.82
04-Jul-18 16.30 15.70 16.10 0.600 3.73
03-Jul-18 16.15 15.30 16.00 0.850 5.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 7.15
5 Day Period 1.49 7.81
10 Day Period 1.65 9.30
15 Day Period 1.37 7.98
30 Day Period 1.12 6.45
50 Day Period 1.20 6.54
5 Week Period 3.09 19.05
10 Week Period 2.72 15.89
20 Week Period 2.58 13.00
50 Week Period 3.22 12.01
3 Months Period 5.45 35.87
6 Months Period 6.12 32.95
9 Months Period 7.56 32.02
12 Months Period 6.95 28.20

Monthly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 21.10 15.15 20.60 5.95 28.88
01-Jun-18 30-Jun-18 20.20 15.25 16.15 4.95 30.65
01-May-18 31-May-18 26.10 18.55 20.15 7.55 37.47
01-Apr-18 30-Apr-18 26.90 23.60 25.70 3.30 12.84
01-Mar-18 31-Mar-18 31.95 23.10 23.70 8.85 37.34
01-Feb-18 28-Feb-18 37.25 29.45 31.65 7.80 24.64
01-Jan-18 31-Jan-18 47.80 36.00 36.65 11.80 32.20
01-Dec-17 31-Dec-17 42.10 31.85 41.70 10.25 24.58
01-Nov-17 30-Nov-17 37.15 31.30 35.50 5.85 16.48
01-Oct-17 31-Oct-17 33.95 28.65 32.75 5.30 16.18
01-Sep-17 30-Sep-17 33.65 28.80 29.55 4.85 16.41
01-Aug-17 31-Aug-17 33.80 26.00 33.35 7.80 23.39

Weekly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 21.10 18.85 20.60 2.25 10.92
09-Jul-18 13-Jul-18 20.90 16.40 19.80 4.50 22.73
02-Jul-18 06-Jul-18 17.15 15.15 16.65 2.00 12.01
25-Jun-18 29-Jun-18 18.85 15.25 16.15 3.60 22.29
18-Jun-18 22-Jun-18 19.55 17.90 18.50 1.65 8.92
11-Jun-18 15-Jun-18 20.10 18.25 18.45 1.85 10.03
04-Jun-18 08-Jun-18 19.75 17.15 19.35 2.60 13.44
28-May-18 01-Jun-18 21.55 18.55 19.60 3.00 15.31
21-May-18 25-May-18 21.55 18.55 20.05 3.00 14.96
14-May-18 18-May-18 23.95 20.70 21.15 3.25 15.37
07-May-18 11-May-18 25.30 23.50 23.85 1.80 7.55
30-Apr-18 04-May-18 26.20 24.25 25.25 1.95 7.72

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.