Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.6 0.050/ 9.09% 0.55 2.04141 577.59 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.020 50.00 -50.000 -0.094 0.693 0.652 0.766 0.617 0.567

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.80 -17.290 -0.043 42.40 0.012 10.00 1081.86

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.600 0.650 0.700 0.900 1.45
Price Gain 0.050 0.000 -0.050 -0.100 -0.300 -0.850
Price Gain % 9.09 0.000 -7.692 -14.286 -33.333 -58.621
Period High 0.650 0.650 0.800 0.850 1.40 2.00
High On 12-Sep-19 12-Sep-19 20-Aug-19 08-Jul-19 12-Apr-19 04-Dec-18
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of KSK Energy Ventures Ltd

Current Share Price 0.600
Three Days 0.567
Five Days 0.580
Ten Days 0.580
Fifteen Days 0.590
Twenty Two Days 0.611
Thirty Days 0.612
Fifty Days 0.637
Hundred Days 0.766
Two Hundred Days 1.03

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
17-Sep-19 0.600 0.600 0.550 0.600 461 K
16-Sep-19 0.600 0.600 0.500 0.550 633 K
13-Sep-19 0.600 0.600 0.550 0.550 235 K
12-Sep-19 0.600 0.650 0.550 0.600 734 K
11-Sep-19 0.600 0.600 0.500 0.600 507 K
09-Sep-19 0.600 0.600 0.500 0.550 680 K
06-Sep-19 0.550 0.650 0.550 0.600 289 K
05-Sep-19 0.550 0.600 0.500 0.600 288 K
04-Sep-19 0.600 0.600 0.500 0.550 439 K
03-Sep-19 0.550 0.600 0.550 0.600 590 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.