Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.7 -0.050/ -6.667% 0.75 2.2978 576.05 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.061 12.50 -100.000 -0.406 0.957 0.951 1.03 0.767 0.667

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.68 -9.250 -0.076 42.40 0.011 10.00 1079.74

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.900 0.900 0.900 1.55 2.60
Price Gain -0.100 -0.200 -0.200 -0.200 -0.850 -1.900
Price Gain % -12.500 -22.222 -22.222 -22.222 -54.839 -73.077
Period High 0.900 0.950 1.05 1.40 1.75 2.50
High On 13-Jun-19 04-Jun-19 23-May-19 12-Apr-19 27-Dec-18 18-Jun-18
Period Low 0.700 0.700 0.700 0.700 0.700 0.650
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 16-Oct-18

Moving Average of KSK Energy Ventures Ltd

Current Share Price 0.700
Three Days 0.750
Five Days 0.790
Ten Days 0.825
Fifteen Days 0.870
Twenty Two Days 0.895
Thirty Days 0.908
Fifty Days 0.999
Hundred Days 1.03
Two Hundred Days 1.21

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
17-Jun-19 0.750 0.800 0.700 0.700 988 K
14-Jun-19 0.800 0.850 0.750 0.750 2156 K
13-Jun-19 0.850 0.900 0.800 0.800 615 K
12-Jun-19 0.850 0.900 0.800 0.850 456 K
11-Jun-19 0.850 0.850 0.800 0.850 323 K
10-Jun-19 0.900 0.900 0.800 0.800 887 K
07-Jun-19 0.850 0.900 0.850 0.850 283 K
06-Jun-19 0.900 0.900 0.850 0.850 198 K
04-Jun-19 0.950 0.950 0.850 0.900 419 K
03-Jun-19 0.900 0.950 0.900 0.900 299 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.