Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.05 -0.050/ -4.545% 1.1 2.17334 1141.67 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.045 58.82 -70.000 0.000 1.39 1.11 1.28 1.05 1.05

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.64 -9.250 -0.119 42.40 0.017 10.00 1096.70

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.35 0.900 1.45 0.850 7.75
Price Gain -0.200 -0.300 0.150 -0.400 0.200 -6.700
Price Gain % -16.000 -22.222 16.67 -27.586 23.53 -86.452
Period High 1.20 1.40 1.40 1.45 2.00 8.15
High On 18-Apr-19 12-Apr-19 12-Apr-19 25-Jan-19 04-Dec-18 27-Apr-18
Period Low 1.05 1.05 0.800 0.800 0.750 0.650
Low date 24-Apr-19 24-Apr-19 02-Apr-19 02-Apr-19 30-Oct-18 16-Oct-18

Moving Average of KSK Energy Ventures Ltd

Current Share Price 1.05
Three Days 1.10
Five Days 1.15
Ten Days 1.24
Fifteen Days 1.17
Twenty Two Days 1.08
Thirty Days 1.04
Fifty Days 1.03
Hundred Days 1.28
Two Hundred Days 1.35

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
24-Apr-19 1.05 1.05 1.05 1.05 219 K
23-Apr-19 1.10 1.10 1.10 1.10 157 K
22-Apr-19 1.15 1.15 1.15 1.15 140 K
18-Apr-19 1.20 1.20 1.20 1.20 97033
16-Apr-19 1.25 1.25 1.25 1.25 96698
15-Apr-19 1.30 1.30 1.30 1.30 174 K
12-Apr-19 1.40 1.40 1.35 1.35 1538 K
11-Apr-19 1.40 1.40 1.40 1.40 918 K
10-Apr-19 1.35 1.35 1.35 1.35 632 K
09-Apr-19 1.25 1.30 1.20 1.30 2525 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.