Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.65 0.050/ 8.33% 0.6 2.51146 874.35 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.031 66.67 -33.333 0.279 0.740 0.576 0.604 0.683 0.583

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.80 -17.290 -0.043 42.40 0.012 10.00 1081.86

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.700 0.450 0.700 0.950 1.55
Price Gain 0.000 -0.050 0.200 -0.050 -0.300 -0.900
Price Gain % 0.000 -7.143 44.44 -7.143 -31.579 -58.065
Period High 0.650 0.750 0.750 0.750 1.05 2.00
High On 20-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 23-May-19 04-Dec-18
Period Low 0.500 0.500 0.400 0.400 0.400 0.400
Low date 18-Nov-19 18-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of KSK Energy Ventures Ltd

Current Share Price 0.650
Three Days 0.617
Five Days 0.600
Ten Days 0.650
Fifteen Days 0.610
Twenty Two Days 0.568
Thirty Days 0.542
Fifty Days 0.543
Hundred Days 0.604
Two Hundred Days 0.803

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
20-Nov-19 0.650 0.650 0.550 0.650 449 K
19-Nov-19 0.550 0.650 0.550 0.600 764 K
18-Nov-19 0.550 0.600 0.500 0.600 669 K
15-Nov-19 0.550 0.600 0.550 0.550 1111 K
14-Nov-19 0.600 0.600 0.600 0.600 165 K
13-Nov-19 0.650 0.650 0.650 0.650 520 K
11-Nov-19 0.750 0.750 0.700 0.700 954 K
08-Nov-19 0.750 0.750 0.700 0.750 1081 K
07-Nov-19 0.700 0.750 0.650 0.700 699 K
06-Nov-19 0.650 0.700 0.600 0.700 807 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.