Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.75 -0.050/ -2.778% 1.8 2.48553 1780.50 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 53.33 -70.000 0.000 2.09 3.19 5.78 1.78 1.73

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.20 -9.040 -0.194 42.40 0.024 10.00 824.61

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 1.80 2.30 8.35 17.25 8.25
Price Gain -0.300 -0.050 -0.550 -6.600 -15.500 -6.500
Price Gain % -14.634 -2.778 -23.913 -79.042 -89.855 -78.788
Period High 2.10 2.10 2.30 8.55 18.45 20.60
High On 16-Jul-18 16-Jul-18 21-Jun-18 23-Apr-18 23-Jan-18 12-Jan-18
Period Low 1.75 1.75 1.60 1.60 1.60 1.60
Low date 20-Jul-18 20-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18

Moving Average of KSK Energy Ventures Ltd

Current Share Price 1.75
Three Days 1.80
Five Days 1.85
Ten Days 1.90
Fifteen Days 1.84
Twenty Two Days 1.87
Thirty Days 2.04
Fifty Days 2.79
Hundred Days 5.78
Two Hundred Days 8.72

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
20-Jul-18 1.75 1.80 1.75 1.75 752 K
19-Jul-18 1.80 1.80 1.80 1.80 86205
18-Jul-18 1.85 1.85 1.85 1.85 230 K
17-Jul-18 1.90 2.00 1.90 1.90 3655 K
16-Jul-18 2.10 2.10 1.95 1.95 899 K
13-Jul-18 2.10 2.10 1.95 2.05 6770 K
12-Jul-18 2.00 2.00 2.00 2.00 41488
11-Jul-18 1.95 1.95 1.95 1.95 100 K
10-Jul-18 1.90 1.90 1.85 1.90 857 K
09-Jul-18 1.85 1.85 1.75 1.85 12470 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.