Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Tata Power Co (TATAPOWER)
Futures & Options of Tata Power Co. Ltd.
Near Expiry date29/12/2022 Lot Size 3375
Stock Close Price 219.4Trade Date 09/12/2022
Futures Summary
Closing Price220.75 Premium/Discount 1.35
Previous Close 227.05 Change % -2.77
Futures OI 106660.12 K Change % 2.06
Futures Contracts 7115.00 Change % 150.62
Call Summary
Max Traded Strike Price230.00 Contracts 4686.00
Cumulative Call OI63470.25 K % Change 13.21
Put Summary
Max Traded Strike Price220.00 Contracts 2715.00
Cumulative Put OI35694.00 K % Change 3.30
Put Call Ratio - 29/12/2022
Put Open Interest35694.00 K
Call Open Interest63470.25 K
PCR Open Interest0.562
PCR OI ReadingBullish
Put Contracts Traded9339.00
Call Contracts Traded19573.00
PCR Volume0.477
PCR Vol ReadingBullish
Put Call Ratio TATAPOWER ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 219.40 220.75 222.45 216.85 212.95 207.35 226.35 231.95 235.85 7115
25-Jan-23 219.40 222.30 224.05 218.50 214.70 209.15 227.85 233.40 237.20 1273

Snapshot of Future Trades of Tata Power Co. Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
3375
1.35 220.75 /
227.05
-6.30 /
-2.77
106660.12 K /
104510.25 K
2149875.00 /
2.06
7115 /
2839
4276.0 /
150.62
53416.56 /
21785.79
25/01/2023 /
3375
2.90 222.30 /
228.65
-6.35 /
-2.78
5072.62 K /
3780.00 K
1292625.00 /
34.20
1273 /
228
1045.0 /
458.33
9623.62 /
1761.41


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Tata Power Co. Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 3375 3375 0
Max Traded Strike Price/
Contracts
230.00 /
4686
230.00 /
115
0 /
0
Previous Day Max Traded Strike Price/
Contracts
230.00 /
2585
250.00 /
35
0 /
0
Total Call Contracts/
Previous
19573 /
9310
419 /
82
0 /
0
Contract Change/
In %
10263.00/
110.24
337.00/
410.98
NA
Total Call Open Interest/
Previous
63470250 /
56062125
1954125 /
1262250
0 /
0
OI Change/
In %
7408125.00/
13.21
691875.00/
54.81
NA
Turn Over/
Previous day
157017.00 /
75874.00
157017.00 /
75874.00
157017.00 /
75874.00
Snapshot Put Option of Tata Power Co. Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 3375 3375 0
Max Traded Strike Price/
Contracts
220.00 /
2715
220.00 /
111
0 /
0
Previous Day Max Traded Strike Price/
Contracts
225.00 /
551
210.00 /
25
0 /
0
Total Put Contracts/
Previous
9339 /
2485
313 /
46
0 /
0
Contract Change/
In %
6854.00/
275.81
267.00/
580.43
NA
Total Put Open Interest/
Previous
35694000 /
34553250
1765125 /
1191375
0 /
0
OI Change/
In %
1140750.00/
3.30
573750.00/
48.16
NA
Turn Over/
Previous day
68464.00 /
18470.00
68464.00 /
18470.00
68464.00 /
18470.00