Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Infrastructure (RELINFRA)

Futures & Options of Reliance Infrastructure Ltd.

Near Expiry date30/05/2019 Lot Size 1300
Stock Close Price 118.25Trade Date 21/05/2019
Futures Summary
Closing Price118.70 Premium/Discount 0.450
Previous Close 122.25 Change % -2.904
Futures OI 12448.80 K Change % 0.220
Futures Contracts 5584.00 Change % -33.595
Call Summary
Max Traded Strike Price130.00 Contracts 411.00
Cumulative Call OI2973.90 K % Change 9.35
Put Summary
Max Traded Strike Price100.00 Contracts 197.00
Cumulative Put OI2189.40 K % Change 0.307

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 118.25 118.70 119.68 115.27 111.83 107.42 123.12 127.53 130.97 5584
27-Jun-19 118.25 117.60 118.83 114.57 111.53 107.27 121.87 126.13 129.17 532
25-Jul-19 118.25 107.00 35.67 71.33 35.67 71.33 71.33 35.67 71.33 0

Snapshot of Future Trades of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1300
0.450 118.70 /
122.25
-3.550 /
-2.904
12448.80 K /
12421.50 K
27300.00 /
0.220
5584 /
8409
-2825.0 /
-33.595
8681.44 /
12889.78
27/06/2019 /
1300
-0.650 117.60 /
121.65
-4.050 /
-3.329
873.60 K /
741.00 K
132600.00 /
17.89
532 /
565
-33.0 /
-5.841
819.13 /
866.63
25/07/2019 /
4000
-11.250 107.00 /
107.00
0.000 /
0.000
32.00 K /
32.00 K
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Reliance Infrastructure Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1300 1300 4000
Max Traded Strike Price/
Contracts
130.00 /
411
120.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
545
110.00 /
4
0.000 /
0
Total Call Contracts/
Previous
1365 /
2292
5 /
6
0 /
0
Contract Change/
In %
-927.000/
-40.445
-1.000/
-16.667
NA
Total Call Open Interest/
Previous
2973900 /
2719600
17100 /
41600
0 /
0
OI Change/
In %
254300.00/
9.35
-24500.000/
-58.894
NA
Turn Over/
Previous day
2423.15 /
3997.63
2423.15 /
3997.63
2423.15 /
3997.63

Snapshot Put Option of Reliance Infrastructure Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1300 1300 4000
Max Traded Strike Price/
Contracts
100.00 /
197
6.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
368
125.00 /
20
0.000 /
0
Total Put Contracts/
Previous
741 /
1347
10 /
23
0 /
0
Contract Change/
In %
-606.000/
-44.989
-13.000/
-56.522
NA
Total Put Open Interest/
Previous
2189400 /
2182700
149900 /
139300
0 /
0
OI Change/
In %
6700.00/
0.307
10600.00/
7.61
NA
Turn Over/
Previous day
1135.00 /
1979.00
1135.00 /
1979.00
1135.00 /
1979.00

Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 32.40 /32.40 /31.55 31.55 0.850/ 2.77 68.90 K/ 1300.00 2/NA 3.00
100.00 26.15 /26.15 /20.65 22.00 -3.500/ -13.725 169.00 K/ -18200.000 36/ 0.000 58.00
105.00 21.20 /21.20 /17.25 17.25 -4.150/ -19.393 28.60 K/ 0.000 6/ 0.000 10.00
110.00 16.00 /17.40 /14.10 15.25 -2.450/ -13.842 401.70 K/ -5200.000 74/ 0.000 121.00
115.00 13.15 /13.60 /10.75 11.80 -2.050/ -14.801 118.30 K/ -22100.000 42/ 0.000 69.00
120.00 11.55 /11.85 /8.45 9.45 -2.200/ -18.884 417.30 K/ 74100.00 318/ 0.000 538.00
125.00 8.70 /9.45 /6.75 7.80 -1.650/ -17.460 149.50 K/ 24700.00 82/ 0.000 142.00
130.00 7.30 /7.60 /5.40 6.10 -1.500/ -19.737 561.60 K/ 101400.00 411/ 0.000 728.00
135.00 6.35 /6.35 /4.15 4.65 -1.450/ -23.770 79.30 K/ -10400.000 47/ 100.00 86.00
140.00 4.85 /4.85 /3.20 3.70 -0.900/ -19.565 295.10 K/ 37700.00 200/ 0.000 374.00
145.00 3.65 /3.65 /1.55 1.55 -1.450/ -48.333 32.50 K/ -1300.000 5/ 0.000 10.00
150.00 3.25 /3.25 /2.05 2.35 -0.750/ -24.194 429.00 K/ 27300.00 114/ 0.000 226.00
160.00 1.30 /1.95 /1.05 1.95 0.150/ 8.33 102.70 K/ 0.000 21/ 0.000 44.00
170.00 0.800 /0.800 /0.650 0.650 -0.600/ -48.000 26.00 K/ 0.000 4/ 300.00 9.00
175.00 0.600 /0.600 /0.600 0.600 -0.250/ -29.412 23.40 K/ 0.000 3/ 0.000 7.00

Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.800 /0.900 /0.800 0.900 NA 19.50 K/ -2600.000 2/ 0.000 2.00
80.00 1.15 /1.55 /1.15 1.50 0.150/ 11.11 162.50 K/ 2600.00 9/ 0.000 10.00
85.00 1.50 /1.50 /1.50 1.50 -0.050/ -3.226 28.60 K/ 0.000 1/ 0.000 1.00
90.00 2.00 /2.50 /1.70 2.35 0.300/ 14.63 392.60 K/ -18200.000 27/ 0.000 32.00
95.00 2.25 /2.25 /2.25 2.25 -0.150/ -6.250 55.90 K/ -1300.000 1/ 0.000 1.00
100.00 1.30 /4.60 /1.30 3.95 0.950/ 31.67 504.40 K/ 32500.00 197/ 0.000 265.00
105.00 3.60 /5.65 /3.60 5.50 1.30/ 30.95 53.30 K/ -7800.000 38/ 0.000 54.00
110.00 4.80 /7.35 /4.65 6.55 1.55/ 31.00 297.70 K/ 1300.00 182/ 0.000 275.00
115.00 6.70 /9.10 /6.30 8.45 1.35/ 19.01 183.30 K/ 6500.00 88/ 0.000 141.00
120.00 9.00 /12.00 /8.00 11.05 2.00/ 22.10 98.80 K/ 11700.00 139/ 0.000 235.00
125.00 10.95 /14.70 /10.95 14.70 1.40/ 10.53 42.90 K/ 11700.00 17/ 0.000 30.00
130.00 16.10 /17.00 /15.55 15.55 0.700/ 4.71 67.60 K/ -2600.000 9/ 0.000 17.00
135.00 19.60 /22.35 /18.90 22.35 0.550/ 2.52 14.30 K/ -5200.000 5/ 0.000 10.00
140.00 23.75 /26.75 /23.40 26.75 1.40/ 5.52 180.70 K/ -5200.000 9/ 200.00 19.00
150.00 32.65 /35.25 /32.65 33.95 1.45/ 4.46 23.40 K/ -3900.000 7/ 100.00 17.00
160.00 41.00 /44.00 /40.75 43.70 6.60/ 17.79 14.30 K/ -3900.000 10/ 100.00 26.00


Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 14.55 /15.30 /14.55 15.30 0.150/ 0.990 11.70 K/ 5200.00 4/ 100.00 7.00
140.00 8.00 /8.00 /8.00 8.00 NA 3900.00/ 0.000 1/NA 2.00

Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 3.60 /3.60 /3.60 3.60 NA 1300.00/ 0.000 1/NA 1.00
115.00 16.30 /16.30 /16.30 16.30 NA 1300.00/ 0.000 1/NA 2.00
120.00 17.50 /17.50 /17.50 17.50 NA 1300.00/ 0.000 1/NA 2.00
135.00 22.90 /23.00 /22.90 23.00 NA 2600.00/ 0.000 2/NA 4.00
150.00 34.80 /34.80 /34.80 34.80 NA 2600.00/ 0.000 2/NA 5.00
Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.