Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Infrastructure (RELINFRA)

Futures & Options of Reliance Infrastructure Ltd.

Near Expiry date25/07/2019 Lot Size 4000
Stock Close Price 49.1Trade Date 15/07/2019
Futures Summary
Closing Price47.90 Premium/Discount -1.200
Previous Close 49.35 Change % -2.938
Futures OI 14440.00 K Change % -2.009
Futures Contracts 533.00 Change % -20.566
Call Summary
Max Traded Strike Price50.00 Contracts 70.00
Cumulative Call OI10116.50 K % Change -3.358
Put Summary
Max Traded Strike Price40.00 Contracts 77.00
Cumulative Put OI3444.00 K % Change -4.333

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 49.10 47.90 48.05 46.50 45.10 43.55 49.45 51.00 52.40 533
29-Aug-19 49.10 45.10 45.57 44.13 43.17 41.73 46.53 47.97 48.93 60
26-Sep-19 49.10 49.80 16.60 33.20 16.60 33.20 33.20 16.60 33.20 0

Snapshot of Future Trades of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
4000
-1.200 47.90 /
49.35
-1.450 /
-2.938
14440.00 K /
14736.00 K
-296000.000 /
-2.009
533 /
671
-138.0 /
-20.566
1031.76 /
1328.08
29/08/2019 /
4000
-4.000 45.10 /
46.65
-1.550 /
-3.323
2996.00 K /
2976.00 K
20000.00 /
0.672
60 /
17
43.0 /
252.94
110.03 /
32.11
26/09/2019 /
4000
0.700 49.80 /
49.80
0.000 /
0.000
20.00 K /
20.00 K
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Reliance Infrastructure Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
50.00 /
70
50.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
128
55.00 /
1
0.000 /
0
Total Call Contracts/
Previous
211 /
336
9 /
2
0 /
0
Contract Change/
In %
-125.000/
-37.202
7.00/
350.00
NA
Total Call Open Interest/
Previous
10116500 /
10468000
70000 /
51500
0 /
0
OI Change/
In %
-351500.000/
-3.358
18500.00/
35.92
NA
Turn Over/
Previous day
577.64 /
888.93
577.64 /
888.93
577.64 /
888.93

Snapshot Put Option of Reliance Infrastructure Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
40.00 /
77
30.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
50
30.00 /
4
0.000 /
0
Total Put Contracts/
Previous
104 /
95
2 /
5
0 /
0
Contract Change/
In %
9.00/
9.47
-3.000/
-60.000
NA
Total Put Open Interest/
Previous
3444000 /
3600000
16000 /
35000
0 /
0
OI Change/
In %
-156000.000/
-4.333
-19000.000/
-54.286
NA
Turn Over/
Previous day
164.00 /
157.00
164.00 /
157.00
164.00 /
157.00

Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.00 9.00 /9.00 /9.00 9.00 0.400/ 4.65 176.00 K/ -12000.000 4/ 0.000 8.00
45.00 7.95 /7.95 /5.15 5.30 -0.700/ -11.667 144.00 K/ -4000.000 7/ 0.000 14.00
47.50 6.05 /6.05 /4.45 4.45 -3.400/ -43.312 80.00 K/ -4000.000 2/ 0.000 4.00
50.00 3.00 /3.30 /2.00 2.05 -0.950/ -31.667 1024.00 K/ -28000.000 70/ 0.000 148.00
55.00 1.00 /1.20 /0.600 0.700 -0.450/ -39.130 1224.00 K/ 0.000 9/ 0.000 20.00
60.00 0.950 /0.950 /0.400 0.450 -0.200/ -30.769 1356.00 K/ -12000.000 9/ 0.000 22.00
65.00 0.150 /0.200 /0.100 0.200 -0.200/ -50.000 496.00 K/ -4000.000 3/ 0.000 8.00
70.00 0.250 /0.250 /0.150 0.200 -0.050/ -20.000 2136.00 K/ -76000.000 27/ 0.000 76.00
75.00 0.200 /0.200 /0.050 0.100 -0.100/ -50.000 408.00 K/ -24000.000 8/ 0.000 24.00
80.00 0.150 /0.250 /0.100 0.200 -0.050/ -20.000 872.00 K/ -116000.000 38/ 100.00 122.00
90.00 0.200 /0.250 /0.200 0.250 -0.100/ -28.571 560.00 K/ -12000.000 12/ 100.00 43.00
95.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 16.00 K/ -4000.000 1/NA 4.00
100.00 0.200 /0.250 /0.150 0.150 -0.100/ -40.000 1016.00 K/ -60000.000 20/ 0.000 80.00
120.00 0.050 /0.050 /0.050 0.050 NA 108.00 K/ -4000.000 1/NA 5.00

Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 48.00 K/ -4000.000 1/ 0.000 1.00
20.00 0.100 /0.100 /0.050 0.100 NA 260.00 K/ -24000.000 6/NA 5.00
30.00 0.250 /0.250 /0.200 0.200 -0.050/ -20.000 244.00 K/ -12000.000 7/ 0.000 8.00
40.00 0.600 /1.00 /0.400 0.600 0.050/ 9.09 676.00 K/ -84000.000 77/ 0.000 125.00
45.00 1.70 /2.70 /1.50 1.50 -0.050/ -3.226 424.00 K/ -8000.000 8/ 0.000 15.00
47.50 3.85 /3.85 /2.00 2.50 -0.750/ -23.077 28.00 K/ -8000.000 4/ 300.00 8.00
50.00 3.50 /3.50 /3.50 3.50 0.300/ 9.37 420.00 K/ -4000.000 1/ 0.000 2.00


Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-07-15 00:00:00.0
Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-07-15 00:00:00.0
Call Option chain of Reliance Infrastructure Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0
Put Option chain of Reliance Infrastructure Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.