Near Expiry date | 23/02/2023 | Lot Size | 2700 |
Stock Close Price | 217.05 | Trade Date | 06/02/2023 |
Futures Summary | |||
---|---|---|---|
Closing Price | 217.90 | Premium/Discount | 0.850 |
Previous Close | 215.95 | Change % | 0.903 |
Futures OI | 29886.30 K | Change % | -0.351 |
Futures Contracts | 2102.00 | Change % | -19.65 |
Call Summary | |||
Max Traded Strike Price | 220.00 | Contracts | 918.00 |
Cumulative Call OI | 13489.20 K | % Change | -0.120 |
Put Summary | |||
Max Traded Strike Price | 215.00 | Contracts | 460.00 |
Cumulative Put OI | 10376.10 K | % Change | 5.75 |
Put Open Interest | 10376.10 K |
Call Open Interest | 13489.20 K |
PCR Open Interest | 0.769 |
PCR OI Reading | Neutral |
Put Contracts Traded | 2204.00 |
Call Contracts Traded | 4124.00 |
PCR Volume | 0.534 |
PCR Vol Reading | Bullish |
Put Call Ratio POWERGRID ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
23-Feb-23 | 217.05 | 217.90 | 216.73 | 215.37 | 212.83 | 211.47 | 219.27 | 220.63 | 223.17 | 2102 |
29-Mar-23 | 217.05 | 219.05 | 217.98 | 216.77 | 214.48 | 213.27 | 220.27 | 221.48 | 223.77 | 51 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
23/02/2023 / 2700 | 0.850 | 217.90 / 215.95 | 1.95 / 0.903 | 29886.30 K / 29991.60 K | -105300.00 / -0.351 | 2102 / 2616 | -514.0 / -19.65 | 12297.48 / 15115.60 |
29/03/2023 / 2700 | 2.00 | 219.05 / 217.15 | 1.90 / 0.875 | 504.90 K / 521.10 K | -16200.00 / -3.11 | 51 / 335 | -284.0 / -84.78 | 300.02 / 1942.83 |
Expiry date | 23/02/2023 | 29/03/2023 | |
---|---|---|---|
Lot Size | 2700 | 2700 | 0 |
Max Traded Strike Price/ Contracts | 220.00 / 918 | 230.00 / 7 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 220.00 / 1039 | 230.00 / 5 | 0 / 0 |
Total Call Contracts/ Previous | 4124 / 5077 | 13 / 7 | 0 / 0 |
Contract Change/ In % | -953.00/ -18.77 | 6.00/ 85.71 | NA |
Total Call Open Interest/ Previous | 13489200 / 13505400 | 94500 / 62100 | 0 / 0 |
OI Change/ In % | -16200.00/ -0.120 | 32400.00/ 52.17 | NA |
Turn Over/ Previous day | 25188.00 / 30984.00 | 25188.00 / 30984.00 | 25188.00 / 30984.00 |
Expiry date | 23/02/2023 | 29/03/2023 | |
---|---|---|---|
Lot Size | 2700 | 2700 | 0 |
Max Traded Strike Price/ Contracts | 215.00 / 460 | 210.00 / 17 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 210.00 / 612 | 200.00 / 3 | 0 / 0 |
Total Put Contracts/ Previous | 2204 / 2402 | 17 / 7 | 0 / 0 |
Contract Change/ In % | -198.00/ -8.24 | 10.00/ 142.86 | NA |
Total Put Open Interest/ Previous | 10376100 / 9811800 | 51300 / 29700 | 0 / 0 |
OI Change/ In % | 564300/ 5.75 | 21600.00/ 72.73 | NA |
Turn Over/ Previous day | 12524.00 / 13564.00 | 12524.00 / 13564.00 | 12524.00 / 13564.00 |