Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Futures & Options Analysis of Power Grid Corporation of India (POWERGRID)
Futures & Options of Power Grid Corporation of India Ltd.
Near Expiry date29/06/2023 Lot Size 2700
Stock Close Price 235.6Trade Date 05/06/2023
Futures Summary
Closing Price237.40 Premium/Discount 1.80
Previous Close 235.60 Change % 0.764
Futures OI 31414.50 K Change % 0.172
Futures Contracts 2652.00 Change % 52.24
Call Summary
Max Traded Strike Price240.00 Contracts 1684.00
Cumulative Call OI15279.30 K % Change 21.57
Put Summary
Max Traded Strike Price230.00 Contracts 549.00
Cumulative Put OI9023.40 K % Change 3.53
Put Call Ratio - 29/06/2023
Put Open Interest9023.40 K
Call Open Interest15279.30 K
PCR Open Interest0.591
PCR OI ReadingBullish
Put Contracts Traded2146.00
Call Contracts Traded6916.00
PCR Volume0.310
PCR Vol ReadingStrong Bullish
Put Call Ratio POWERGRID ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Jun-23 235.60 237.40 237.58 236.27 235.13 233.82 238.72 240.03 241.17 2652
27-Jul-23 235.60 238.85 239.13 238.07 237.28 236.22 239.92 240.98 241.77 112

Snapshot of Future Trades of Power Grid Corporation of India Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/06/2023 /
2700 		1.80 237.40 /
235.60 		1.80 /
0.764 		31414.50 K /
31360.50 K 		54000.00 /
0.172 		2652 /
1742 		910.0 /
52.24 		17018.60 /
11056.30
27/07/2023 /
2700 		3.25 238.85 /
237.20 		1.65 /
0.696 		386.10 K /
332.10 K 		54000.00 /
16.26 		112 /
35 		77.0 /
220.00 		723.82 /
223.63


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Power Grid Corporation of India Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 2700 2700 0
Max Traded Strike Price/
Contracts 		240.00 /
1684 		250.00 /
5 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		240.00 /
793 		235.00 /
10 		0 /
0
Total Call Contracts/
Previous 		6916 /
3246 		8 /
14 		0 /
0
Contract Change/
In % 		3670.00/
113.06 		-6.00/
-42.86 		NA
Total Call Open Interest/
Previous 		15279300 /
12568500 		59400 /
56700 		0 /
0
OI Change/
In % 		2710800/
21.57 		2700.00/
4.76 		NA
Turn Over/
Previous day 		45975.00 /
21443.00 		45975.00 /
21443.00 		45975.00 /
21443.00
Snapshot Put Option of Power Grid Corporation of India Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 2700 2700 0
Max Traded Strike Price/
Contracts 		230.00 /
549 		220.00 /
3 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		230.00 /
367 		232.50 /
5 		0 /
0
Total Put Contracts/
Previous 		2146 /
1348 		5 /
8 		0 /
0
Contract Change/
In % 		798.00/
59.20 		-3.00/
-37.50 		NA
Total Put Open Interest/
Previous 		9023400 /
8715600 		54000 /
51300 		0 /
0
OI Change/
In % 		307800/
3.53 		2700.00/
5.26 		NA
Turn Over/
Previous day 		13546.00 /
8463.00 		13546.00 /
8463.00 		13546.00 /
8463.00