Near Expiry date | 29/06/2023 | Lot Size | 2700 |
Stock Close Price | 235.6 | Trade Date | 05/06/2023 |
Futures Summary | |||
---|---|---|---|
Closing Price | 237.40 | Premium/Discount | 1.80 |
Previous Close | 235.60 | Change % | 0.764 |
Futures OI | 31414.50 K | Change % | 0.172 |
Futures Contracts | 2652.00 | Change % | 52.24 |
Call Summary | |||
Max Traded Strike Price | 240.00 | Contracts | 1684.00 |
Cumulative Call OI | 15279.30 K | % Change | 21.57 |
Put Summary | |||
Max Traded Strike Price | 230.00 | Contracts | 549.00 |
Cumulative Put OI | 9023.40 K | % Change | 3.53 |
Put Open Interest | 9023.40 K |
Call Open Interest | 15279.30 K |
PCR Open Interest | 0.591 |
PCR OI Reading | Bullish |
Put Contracts Traded | 2146.00 |
Call Contracts Traded | 6916.00 |
PCR Volume | 0.310 |
PCR Vol Reading | Strong Bullish |
Put Call Ratio POWERGRID ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
29-Jun-23 | 235.60 | 237.40 | 237.58 | 236.27 | 235.13 | 233.82 | 238.72 | 240.03 | 241.17 | 2652 |
27-Jul-23 | 235.60 | 238.85 | 239.13 | 238.07 | 237.28 | 236.22 | 239.92 | 240.98 | 241.77 | 112 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
29/06/2023 / 2700 | 1.80 | 237.40 / 235.60 | 1.80 / 0.764 | 31414.50 K / 31360.50 K | 54000.00 / 0.172 | 2652 / 1742 | 910.0 / 52.24 | 17018.60 / 11056.30 |
27/07/2023 / 2700 | 3.25 | 238.85 / 237.20 | 1.65 / 0.696 | 386.10 K / 332.10 K | 54000.00 / 16.26 | 112 / 35 | 77.0 / 220.00 | 723.82 / 223.63 |
Expiry date | 29/06/2023 | 27/07/2023 | |
---|---|---|---|
Lot Size | 2700 | 2700 | 0 |
Max Traded Strike Price/ Contracts | 240.00 / 1684 | 250.00 / 5 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 240.00 / 793 | 235.00 / 10 | 0 / 0 |
Total Call Contracts/ Previous | 6916 / 3246 | 8 / 14 | 0 / 0 |
Contract Change/ In % | 3670.00/ 113.06 | -6.00/ -42.86 | NA |
Total Call Open Interest/ Previous | 15279300 / 12568500 | 59400 / 56700 | 0 / 0 |
OI Change/ In % | 2710800/ 21.57 | 2700.00/ 4.76 | NA |
Turn Over/ Previous day | 45975.00 / 21443.00 | 45975.00 / 21443.00 | 45975.00 / 21443.00 |
Expiry date | 29/06/2023 | 27/07/2023 | |
---|---|---|---|
Lot Size | 2700 | 2700 | 0 |
Max Traded Strike Price/ Contracts | 230.00 / 549 | 220.00 / 3 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 230.00 / 367 | 232.50 / 5 | 0 / 0 |
Total Put Contracts/ Previous | 2146 / 1348 | 5 / 8 | 0 / 0 |
Contract Change/ In % | 798.00/ 59.20 | -3.00/ -37.50 | NA |
Total Put Open Interest/ Previous | 9023400 / 8715600 | 54000 / 51300 | 0 / 0 |
OI Change/ In % | 307800/ 3.53 | 2700.00/ 5.26 | NA |
Turn Over/ Previous day | 13546.00 / 8463.00 | 13546.00 / 8463.00 | 13546.00 / 8463.00 |