Stock Analysis Begins Here
Technical Strength Analyser Avaiable at Technical Analysis of Stocks Interactive Charts Enhanced to include Financial & Technical Data in One View Futures & Options Analysis of Power Grid Corporation of India (POWERGRID)
Futures & Options of Power Grid Corporation of India Ltd.
| Near Expiry date | 30/01/2020 | Lot Size | 4000 |
| Stock Close Price | 201.95 | Trade Date | 23/01/2020 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 198.05 | Premium/Discount | -3.900 |
| Previous Close | 199.10 | Change % | -0.527 |
| Futures OI | 45460.00 K | Change % | 79.63 |
| Futures Contracts | 27.17 K | Change % | 185.41 |
| Call Summary | |||
| Max Traded Strike Price | 195.00 | Contracts | 271.00 |
| Cumulative Call OI | 835.00 K | % Change | 1791.28 |
| Put Summary | |||
| Max Traded Strike Price | 182.50 | Contracts | 5.00 |
| Cumulative Put OI | 213.80 K | % Change | -23.094 |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 30-Jan-20 | 201.95 | 198.05 | 197.73 | 193.47 | 188.88 | 184.62 | 202.32 | 206.58 | 211.17 | 27171 |
| 27-Feb-20 | 201.95 | 192.60 | 192.33 | 188.27 | 183.93 | 179.87 | 196.67 | 200.73 | 205.07 | 3602 |
| 26-Mar-20 | 201.95 | 192.15 | 191.92 | 188.23 | 184.32 | 180.63 | 195.83 | 199.52 | 203.43 | 36 |
Snapshot of Future Trades of Power Grid Corporation of India Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 30/01/2020 / 4000 | -3.900 | 198.05 / 199.10 | -1.050 / -0.527 | 45460.00 K / 25308.00 K | 20152000.00 / 79.63 | 27171 / 9520 | 17651.0 / 185.41 | 215027.20 / 75282.48 |
| 27/02/2020 / 4000 | -9.350 | 192.60 / 194.35 | -1.750 / -0.900 | 9748.00 K / 4028.00 K | 5720000.00 / 142.01 | 3602 / 995 | 2607.0 / 262.01 | 27708.27 / 7660.24 |
| 26/03/2020 / 4000 | -9.800 | 192.15 / 196.15 | -4.000 / -2.039 | 328.00 K / 300.00 K | 28000.00 / 9.33 | 36 / 27 | 9.0 / 33.33 | 276.30 / 207.77 |
Snapshot Call Option of Power Grid Corporation of India Ltd.
| Expiry date | 30/01/2020 | 27/02/2020 | 26/03/2020 |
|---|---|---|---|
| Lot Size | 4000 | 4000 | 4000 |
| Max Traded Strike Price/ Contracts | 195.00 / 271 | 13500.00 / 310 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 580.00 / 20 | 122.50 / 3 | 0.000 / 0 |
| Total Call Contracts/ Previous | 272 / 21 | 394 / 5 | 0 / 0 |
| Contract Change/ In % | 251.00/ 1195.24 | 389.00/ 7780.00 | NA |
| Total Call Open Interest/ Previous | 835000 / 44150 | 162175 / 647378 | 0 / 0 |
| OI Change/ In % | 790850.00/ 1791.28 | -485203.000/ -74.949 | NA |
| Turn Over/ Previous day | 2175.07 / 114.17 | 2175.07 / 114.17 | 2175.07 / 114.17 |
Snapshot Put Option of Power Grid Corporation of India Ltd.
| Expiry date | 30/01/2020 | 27/02/2020 | 26/03/2020 |
|---|---|---|---|
| Lot Size | 4000 | 4000 | 4000 |
| Max Traded Strike Price/ Contracts | 182.50 / 5 | 1320.00 / 63 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 187.50 / 89 | 237.50 / 9 | 0.000 / 0 |
| Total Put Contracts/ Previous | 8 / 99 | 64 / 11 | 0 / 0 |
| Contract Change/ In % | -91.000/ -91.919 | 53.00/ 481.82 | NA |
| Total Put Open Interest/ Previous | 213800 / 278000 | 43225 / 46400 | 0 / 0 |
| OI Change/ In % | -64200.000/ -23.094 | -3175.000/ -6.843 | NA |
| Turn Over/ Previous day | 58.00 / 725.00 | 58.00 / 725.00 | 58.00 / 725.00 |
Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/01/2020
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 182.50 | 15.00 /15.00 /15.00 | 15.00 | 7.45/ 98.68 | 8000.00/ 0.000 | 1/NA | 8.00 |
| 185.00 | 13.80 /13.80 /13.80 | 13.80 | 1.80/ 15.00 | 8000.00/ -4000.000 | 1/NA | 8.00 |
| 187.50 | 8.45 /8.45 /8.45 | 8.45 | -4.500/ -34.749 | 16.00 K/ 4000.00 | 2/ 100.00 | 16.00 |
| 190.00 | 9.30 /11.90 /6.85 | 8.70 | -0.200/ -2.247 | 124.00 K/ -12000.000 | 13/ 0.000 | 103.00 |
| 192.50 | 7.00 /7.00 /4.55 | 5.40 | -2.550/ -32.075 | 100.00 K/ 0.000 | 11/ 0.000 | 87.00 |
| 195.00 | 4.90 /8.00 /3.15 | 4.80 | -1.300/ -21.311 | 800.00 K/ -84000.000 | 271/ 0.000 | 2168.00 |
| 197.50 | 3.80 /6.05 /2.45 | 3.60 | -1.000/ -21.739 | 332.00 K/ 168000.00 | 183/ 0.000 | 1472.00 |
| 200.00 | 2.85 /5.00 /1.75 | 3.10 | -0.400/ -11.429 | 1916.00 K/ 412000.00 | 1629/ 0.000 | 13226.00 |
| 202.50 | 1.70 /3.60 /1.15 | 2.00 | -0.300/ -13.043 | 216.00 K/ 60000.00 | 282/ 0.000 | 2306.00 |
| 205.00 | 1.25 /2.55 /0.800 | 1.55 | -0.100/ -6.061 | 1580.00 K/ 796000.00 | 1198/ 0.000 | 9894.00 |
| 207.50 | 1.10 /1.85 /0.650 | 1.25 | NA | 144.00 K/ 92000.00 | 92/ 0.000 | 768.00 |
| 210.00 | 0.750 /1.40 /0.450 | 0.900 | NA | 1044.00 K/ 208000.00 | 498/ 0.000 | 4199.00 |
| 212.50 | 0.650 /0.650 /0.350 | 0.350 | -0.050/ -12.500 | 40.00 K/ -4000.000 | 2/ 0.000 | 17.00 |
| 215.00 | 0.400 /0.800 /0.300 | 0.500 | 0.100/ 25.00 | 380.00 K/ 36000.00 | 111/ 0.000 | 957.00 |
| 220.00 | 0.200 /0.450 /0.200 | 0.350 | 0.050/ 16.67 | 340.00 K/ 56000.00 | 59/ 0.000 | 520.00 |
| 225.00 | 0.200 /0.200 /0.200 | 0.200 | 0.050/ 33.33 | 68.00 K/ 0.000 | 1/ 0.000 | 9.00 |
| 230.00 | 0.100 /0.150 /0.050 | 0.100 | -0.050/ -33.333 | 64.00 K/ -12000.000 | 5/ 0.000 | 46.00 |
Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/01/2020
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 175.00 | 0.300 /0.550 /0.250 | 0.400 | 0.250/ 166.67 | 368.00 K/ 328000.00 | 171/ 5600.00 | 1200.00 |
| 180.00 | 0.350 /0.850 /0.350 | 0.600 | 0.400/ 200.00 | 356.00 K/ 72000.00 | 139/ 100.00 | 1004.00 |
| 182.50 | 0.550 /0.550 /0.550 | 0.550 | 0.100/ 22.22 | 52.00 K/ 12000.00 | 5/ 400.00 | 37.00 |
| 185.00 | 0.550 /1.45 /0.500 | 1.05 | 0.500/ 90.91 | 220.00 K/ 24000.00 | 124/ 0.000 | 922.00 |
| 187.50 | 1.20 /1.95 /0.650 | 1.40 | 0.700/ 100.00 | 144.00 K/ -24000.000 | 89/ 0.000 | 672.00 |
| 190.00 | 2.00 /2.90 /0.900 | 1.65 | 0.550/ 50.00 | 672.00 K/ 24000.00 | 304/ 0.000 | 2330.00 |
| 192.50 | 1.80 /3.75 /1.15 | 2.10 | 0.600/ 40.00 | 164.00 K/ 36000.00 | 166/ 0.000 | 1292.00 |
| 195.00 | 2.85 /5.00 /1.65 | 2.95 | 0.800/ 37.21 | 1696.00 K/ 748000.00 | 823/ 0.000 | 6516.00 |
| 197.50 | 3.50 /6.20 /2.25 | 3.45 | 0.250/ 7.81 | 272.00 K/ 64000.00 | 134/ 0.000 | 1079.00 |
| 200.00 | 4.90 /8.15 /3.10 | 4.60 | 0.450/ 10.84 | 656.00 K/ 68000.00 | 471/ 0.000 | 3856.00 |
| 202.50 | 5.35 /10.10 /4.30 | 6.85 | 1.35/ 24.55 | 36.00 K/ -8000.000 | 19/ 0.000 | 159.00 |
| 205.00 | 9.85 /10.10 /5.95 | 7.40 | -0.600/ -7.500 | 116.00 K/ 12000.00 | 16/ 0.000 | 137.00 |
| 207.50 | 10.15 /11.60 /10.15 | 11.60 | 1.25/ 12.08 | 20.00 K/ 0.000 | 2/ 0.000 | 17.00 |
| 210.00 | 12.75 /16.35 /12.40 | 14.70 | 2.50/ 20.49 | 24.00 K/ -8000.000 | 9/ 300.00 | 81.00 |
Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/02/2020
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 167.50 | 28.30 /28.30 /25.30 | 25.90 | NA | 120.00 K/ 0.000 | 32/NA | 248.00 |
| 172.50 | 23.80 /23.80 /23.80 | 23.80 | NA | 28.00 K/ 0.000 | 7/NA | 55.00 |
| 175.00 | 21.70 /21.70 /21.70 | 21.70 | NA | 8000.00/ 0.000 | 2/NA | 16.00 |
| 182.50 | 15.10 /15.10 /15.10 | 15.10 | NA | 8000.00/ 0.000 | 2/NA | 16.00 |
| 190.00 | 8.50 /11.00 /6.70 | 8.70 | 1.15/ 15.23 | 80.00 K/ 48000.00 | 34/ 300.00 | 270.00 |
| 192.50 | 6.95 /8.05 /6.90 | 6.90 | 0.850/ 14.05 | 20.00 K/ 16000.00 | 5/ 400.00 | 40.00 |
| 195.00 | 6.60 /8.00 /4.50 | 6.40 | -0.950/ -12.925 | 76.00 K/ -20000.000 | 84/ 100.00 | 676.00 |
| 197.50 | 6.10 /6.10 /3.90 | 4.15 | -2.200/ -34.646 | 20.00 K/ 8000.00 | 6/ 0.000 | 49.00 |
| 200.00 | 4.05 /5.95 /3.35 | 4.70 | -0.100/ -2.083 | 372.00 K/ 204000.00 | 153/ 100.00 | 1252.00 |
| 202.50 | 3.65 /3.65 /3.05 | 3.15 | -0.800/ -20.253 | 20.00 K/ 16000.00 | 5/ 400.00 | 41.00 |
| 205.00 | 2.60 /3.60 /2.60 | 3.55 | 1.60/ 82.05 | 12.00 K/ 4000.00 | 3/ 200.00 | 25.00 |
| 210.00 | 2.00 /3.10 /1.60 | 2.40 | 0.300/ 14.29 | 140.00 K/ 20000.00 | 55/ 0.000 | 467.00 |
| 215.00 | 2.00 /2.00 /1.10 | 1.70 | 0.250/ 17.24 | 24.00 K/ 0.000 | 6/ 0.000 | 52.00 |
| 220.00 | 1.00 /1.35 /1.00 | 1.15 | -0.050/ -4.167 | 20.00 K/ 12000.00 | 6/ 500.00 | 53.00 |
| 230.00 | 0.900 /0.900 /0.850 | 0.850 | NA | 8000.00/ 0.000 | 2/NA | 18.00 |
Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/02/2020
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 175.00 | 2.20 /2.20 /2.20 | 2.20 | NA | 4000.00/ 0.000 | 1/NA | 7.00 |
| 180.00 | 2.40 /3.40 /2.40 | 3.00 | 1.35/ 81.82 | 108.00 K/ 12000.00 | 16/ 0.000 | 117.00 |
| 182.50 | 4.30 /4.30 /4.10 | 4.20 | 1.55/ 58.49 | 20.00 K/ 4000.00 | 2/ 0.000 | 15.00 |
| 185.00 | 3.35 /5.40 /3.30 | 4.75 | 1.15/ 31.94 | 72.00 K/ 44000.00 | 30/ 300.00 | 227.00 |
| 187.50 | 4.65 /6.35 /4.65 | 5.80 | NA | 28.00 K/ 0.000 | 9/NA | 69.00 |
| 190.00 | 5.00 /7.90 /5.00 | 6.55 | 1.55/ 31.00 | 180.00 K/ 52000.00 | 71/ 100.00 | 558.00 |
| 192.50 | 6.65 /8.65 /6.65 | 8.60 | 2.05/ 31.30 | 104.00 K/ 104000.00 | 31/ 3000.00 | 248.00 |
| 195.00 | 8.05 /10.35 /7.50 | 8.75 | 1.55/ 21.53 | 60.00 K/ 12000.00 | 19/ 100.00 | 155.00 |
| 200.00 | 12.00 /13.75 /10.65 | 11.80 | 1.65/ 16.26 | 60.00 K/ -4000.000 | 7/ 0.000 | 59.00 |
| 205.00 | 16.30 /16.30 /15.30 | 15.30 | 8.30/ 118.57 | 8000.00/ 0.000 | 2/NA | 18.00 |
Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-23 00:00:00.0
Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-23 00:00:00.0