Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Power Grid Corporation of India (POWERGRID)

Futures & Options of Power Grid Corporation of India Ltd.

Near Expiry date26/07/2018 Lot Size 4000
Stock Close Price 175.8Trade Date 20/07/2018
Futures Summary
Closing Price176.30 Premium/Discount 0.500
Previous Close 177.95 Change % -0.927
Futures OI 12.92 K Change % -0.974
Futures Contracts 7000.00 K Change % 3.31
Call Summary
Max Traded Strike Price180.00 Contracts 988.00 K
Cumulative Call OI1038.00 % Change -8.385
Put Summary
Max Traded Strike Price175.00 Contracts 496.00 K
Cumulative Put OI446.00 % Change -2.620

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 175.80 176.30 176.22 174.43 172.57 170.78 178.08 179.87 181.73 7000000
30-Aug-18 175.80 176.75 176.62 175.08 173.42 171.88 178.28 179.82 181.48 2012000
27-Sep-18 175.80 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
4000
0.500 176.30 /
177.95
-1.650 /
-0.927
12.92 K /
13.04 K
-127.000 /
-0.974
7000000 /
6776000
224000.0 /
3.31
12333.16 /
12179.24
30/08/2018 /
4000
0.950 176.75 /
178.25
-1.500 /
-0.842
809.00 /
598.00
211.00 /
35.28
2012000 /
1000000
1012000.0 /
101.20
3548.60 /
1801.03
27/09/2018 /
4000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Power Grid Corporation of India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
180.00 /
988000
180.00 /
300000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
180.00 /
1180000
190.00 /
108000
0.000 /
0
Total Call Contracts/
Previous
2920000 /
2744000
444000 /
268000
0 /
0
Contract Change/
In %
176000.00/
6.41
176000.00/
65.67
NA
Total Call Open Interest/
Previous
1038 /
1133
148 /
70
0 /
0
OI Change/
In %
-95.000/
-8.385
78.00/
111.43
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Power Grid Corporation of India Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
175.00 /
496000
170.00 /
176000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
177.50 /
640000
180.00 /
4000
0.000 /
0
Total Put Contracts/
Previous
1204000 /
1508000
260000 /
8000
0 /
0
Contract Change/
In %
-304000.000/
-20.159
252000.00/
3150.00
NA
Total Put Open Interest/
Previous
446 /
458
87 /
12
0 /
0
OI Change/
In %
-12.000/
-2.620
75.00/
625.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
175.00 3.05 /3.65 /2.05 2.80 -2.400/ -46.154 23.00/ 20.00 364000/ 9000.00 0.000
177.50 1.70 /2.00 /1.30 1.55 -0.850/ -35.417 27.00/ 7.00 232000/ 100.00 0.000
180.00 1.25 /1.45 /0.700 0.900 -0.550/ -37.931 127.00/ 11.00 988000/ 0.000 0.000
182.50 0.750 /0.750 /0.400 0.500 -0.350/ -41.176 68.00/ -28.000 452000/ 0.000 0.000
185.00 0.500 /0.500 /0.300 0.350 -0.200/ -36.364 230.00/ -62.000 496000/ 0.000 0.000
187.50 0.250 /0.300 /0.250 0.300 NA 67.00/ 12.00 76000/ 200.00 0.000
190.00 0.200 /0.200 /0.100 0.100 -0.150/ -60.000 179.00/ -41.000 216000/ 0.000 0.000
192.50 0.200 /0.200 /0.200 0.200 NA 55.00/ 0.000 12000/ 0.000 0.000
195.00 0.100 /0.100 /0.100 0.100 NA 108.00/ -4.000 40000/ 0.000 0.000
200.00 0.050 /0.050 /0.050 0.050 NA 108.00/ -10.000 40000/ 200.00 0.000
210.00 0.250 /0.250 /0.250 0.250 0.200/ 400.00 17.00/ 0.000 4000/NA 0.000

Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
165.00 0.300 /0.300 /0.100 0.150 0.100/ 200.00 7.00/ 5.00 44000/ 1000.00 0.000
170.00 0.500 /0.800 /0.450 0.500 0.150/ 42.86 58.00/ 22.00 268000/ 200.00 0.000
172.50 1.00 /1.35 /0.800 0.850 0.150/ 21.43 30.00/ 19.00 176000/ 100.00 0.000
175.00 1.60 /2.55 /1.35 1.55 0.350/ 29.17 81.00/ -4.000 496000/ 0.000 0.000
177.50 2.95 /3.75 /2.00 2.85 0.750/ 35.71 23.00/ -7.000 52000/ 0.000 0.000
180.00 4.45 /5.65 /3.90 4.30 0.800/ 22.86 37.00/ -8.000 128000/ 0.000 0.000
185.00 8.55 /9.05 /8.55 8.95 1.40/ 18.54 26.00/ -2.000 16000/NA 0.000
190.00 14.50 /14.50 /13.75 13.75 5.20/ 60.82 37.00/ -2.000 8000/ 0.000 0.000
202.50 26.50 /26.50 /26.50 26.50 NA 3.00/ 0.000 4000/NA 0.000
210.00 34.00 /34.00 /33.90 33.95 4.70/ 16.07 10.00/ -3.000 12000/ 0.000 0.000


Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 9.10 /9.10 /8.60 8.65 NA 4.00/ 0.000 16000/NA 0.000
175.00 6.25 /6.60 /6.00 6.00 NA 6.00/ 0.000 36000/NA 0.000
177.50 5.00 /5.00 /5.00 5.00 NA 1.00/ 0.000 4000/NA 0.000
180.00 3.80 /4.30 /3.35 4.05 -0.950/ -19.000 75.00/ 70.00 300000/ 2400.00 0.000
185.00 1.95 /2.45 /1.95 2.45 -0.250/ -9.259 27.00/ 1.00 36000/ 0.000 0.000
190.00 1.40 /1.50 /1.40 1.40 -0.600/ -30.000 24.00/ -5.000 48000/ 0.000 0.000
210.00 0.150 /0.150 /0.150 0.150 -0.350/ -70.000 2.00/ 0.000 4000/ 0.000 0.000

Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
165.00 1.55 /1.55 /1.55 1.55 NA 1.00/ 0.000 4000/NA 0.000
167.50 1.80 /1.80 /1.80 1.80 NA 1.00/ 0.000 4000/NA 0.000
170.00 2.50 /3.20 /2.50 2.65 NA 38.00/ 0.000 176000/NA 0.000
175.00 4.80 /5.05 /4.60 4.60 NA 7.00/ 0.000 40000/NA 0.000
177.50 5.80 /5.80 /5.80 5.80 NA 1.00/ 0.000 4000/NA 0.000
180.00 7.80 /7.80 /6.90 7.50 3.50/ 87.50 26.00/ 21.00 16000/ 300.00 0.000
185.00 10.00 /10.00 /10.00 10.00 4.20/ 72.41 4.00/ -15996.000 4000/ 99900.00 0.000
210.00 32.75 /32.80 /32.75 32.80 4.05/ 14.09 5.00/ 3.00 12000/ 0.000 0.000
Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.