Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Power Grid Corporation of India (POWERGRID)

Futures & Options of Power Grid Corporation of India Ltd.

Near Expiry date30/01/2020 Lot Size 4000
Stock Close Price 201.95Trade Date 23/01/2020
Futures Summary
Closing Price198.05 Premium/Discount -3.900
Previous Close 199.10 Change % -0.527
Futures OI 45460.00 K Change % 79.63
Futures Contracts 27.17 K Change % 185.41
Call Summary
Max Traded Strike Price195.00 Contracts 271.00
Cumulative Call OI835.00 K % Change 1791.28
Put Summary
Max Traded Strike Price182.50 Contracts 5.00
Cumulative Put OI213.80 K % Change -23.094

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 201.95 198.05 197.73 193.47 188.88 184.62 202.32 206.58 211.17 27171
27-Feb-20 201.95 192.60 192.33 188.27 183.93 179.87 196.67 200.73 205.07 3602
26-Mar-20 201.95 192.15 191.92 188.23 184.32 180.63 195.83 199.52 203.43 36

Snapshot of Future Trades of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
4000
-3.900 198.05 /
199.10
-1.050 /
-0.527
45460.00 K /
25308.00 K
20152000.00 /
79.63
27171 /
9520
17651.0 /
185.41
215027.20 /
75282.48
27/02/2020 /
4000
-9.350 192.60 /
194.35
-1.750 /
-0.900
9748.00 K /
4028.00 K
5720000.00 /
142.01
3602 /
995
2607.0 /
262.01
27708.27 /
7660.24
26/03/2020 /
4000
-9.800 192.15 /
196.15
-4.000 /
-2.039
328.00 K /
300.00 K
28000.00 /
9.33
36 /
27
9.0 /
33.33
276.30 /
207.77

Snapshot Call Option of Power Grid Corporation of India Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
195.00 /
271
13500.00 /
310
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
580.00 /
20
122.50 /
3
0.000 /
0
Total Call Contracts/
Previous
272 /
21
394 /
5
0 /
0
Contract Change/
In %
251.00/
1195.24
389.00/
7780.00
NA
Total Call Open Interest/
Previous
835000 /
44150
162175 /
647378
0 /
0
OI Change/
In %
790850.00/
1791.28
-485203.000/
-74.949
NA
Turn Over/
Previous day
2175.07 /
114.17
2175.07 /
114.17
2175.07 /
114.17

Snapshot Put Option of Power Grid Corporation of India Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
182.50 /
5
1320.00 /
63
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
187.50 /
89
237.50 /
9
0.000 /
0
Total Put Contracts/
Previous
8 /
99
64 /
11
0 /
0
Contract Change/
In %
-91.000/
-91.919
53.00/
481.82
NA
Total Put Open Interest/
Previous
213800 /
278000
43225 /
46400
0 /
0
OI Change/
In %
-64200.000/
-23.094
-3175.000/
-6.843
NA
Turn Over/
Previous day
58.00 /
725.00
58.00 /
725.00
58.00 /
725.00

Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
182.50 15.00 /15.00 /15.00 15.00 7.45/ 98.68 8000.00/ 0.000 1/NA 8.00
185.00 13.80 /13.80 /13.80 13.80 1.80/ 15.00 8000.00/ -4000.000 1/NA 8.00
187.50 8.45 /8.45 /8.45 8.45 -4.500/ -34.749 16.00 K/ 4000.00 2/ 100.00 16.00
190.00 9.30 /11.90 /6.85 8.70 -0.200/ -2.247 124.00 K/ -12000.000 13/ 0.000 103.00
192.50 7.00 /7.00 /4.55 5.40 -2.550/ -32.075 100.00 K/ 0.000 11/ 0.000 87.00
195.00 4.90 /8.00 /3.15 4.80 -1.300/ -21.311 800.00 K/ -84000.000 271/ 0.000 2168.00
197.50 3.80 /6.05 /2.45 3.60 -1.000/ -21.739 332.00 K/ 168000.00 183/ 0.000 1472.00
200.00 2.85 /5.00 /1.75 3.10 -0.400/ -11.429 1916.00 K/ 412000.00 1629/ 0.000 13226.00
202.50 1.70 /3.60 /1.15 2.00 -0.300/ -13.043 216.00 K/ 60000.00 282/ 0.000 2306.00
205.00 1.25 /2.55 /0.800 1.55 -0.100/ -6.061 1580.00 K/ 796000.00 1198/ 0.000 9894.00
207.50 1.10 /1.85 /0.650 1.25 NA 144.00 K/ 92000.00 92/ 0.000 768.00
210.00 0.750 /1.40 /0.450 0.900 NA 1044.00 K/ 208000.00 498/ 0.000 4199.00
212.50 0.650 /0.650 /0.350 0.350 -0.050/ -12.500 40.00 K/ -4000.000 2/ 0.000 17.00
215.00 0.400 /0.800 /0.300 0.500 0.100/ 25.00 380.00 K/ 36000.00 111/ 0.000 957.00
220.00 0.200 /0.450 /0.200 0.350 0.050/ 16.67 340.00 K/ 56000.00 59/ 0.000 520.00
225.00 0.200 /0.200 /0.200 0.200 0.050/ 33.33 68.00 K/ 0.000 1/ 0.000 9.00
230.00 0.100 /0.150 /0.050 0.100 -0.050/ -33.333 64.00 K/ -12000.000 5/ 0.000 46.00

Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
175.00 0.300 /0.550 /0.250 0.400 0.250/ 166.67 368.00 K/ 328000.00 171/ 5600.00 1200.00
180.00 0.350 /0.850 /0.350 0.600 0.400/ 200.00 356.00 K/ 72000.00 139/ 100.00 1004.00
182.50 0.550 /0.550 /0.550 0.550 0.100/ 22.22 52.00 K/ 12000.00 5/ 400.00 37.00
185.00 0.550 /1.45 /0.500 1.05 0.500/ 90.91 220.00 K/ 24000.00 124/ 0.000 922.00
187.50 1.20 /1.95 /0.650 1.40 0.700/ 100.00 144.00 K/ -24000.000 89/ 0.000 672.00
190.00 2.00 /2.90 /0.900 1.65 0.550/ 50.00 672.00 K/ 24000.00 304/ 0.000 2330.00
192.50 1.80 /3.75 /1.15 2.10 0.600/ 40.00 164.00 K/ 36000.00 166/ 0.000 1292.00
195.00 2.85 /5.00 /1.65 2.95 0.800/ 37.21 1696.00 K/ 748000.00 823/ 0.000 6516.00
197.50 3.50 /6.20 /2.25 3.45 0.250/ 7.81 272.00 K/ 64000.00 134/ 0.000 1079.00
200.00 4.90 /8.15 /3.10 4.60 0.450/ 10.84 656.00 K/ 68000.00 471/ 0.000 3856.00
202.50 5.35 /10.10 /4.30 6.85 1.35/ 24.55 36.00 K/ -8000.000 19/ 0.000 159.00
205.00 9.85 /10.10 /5.95 7.40 -0.600/ -7.500 116.00 K/ 12000.00 16/ 0.000 137.00
207.50 10.15 /11.60 /10.15 11.60 1.25/ 12.08 20.00 K/ 0.000 2/ 0.000 17.00
210.00 12.75 /16.35 /12.40 14.70 2.50/ 20.49 24.00 K/ -8000.000 9/ 300.00 81.00


Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
167.50 28.30 /28.30 /25.30 25.90 NA 120.00 K/ 0.000 32/NA 248.00
172.50 23.80 /23.80 /23.80 23.80 NA 28.00 K/ 0.000 7/NA 55.00
175.00 21.70 /21.70 /21.70 21.70 NA 8000.00/ 0.000 2/NA 16.00
182.50 15.10 /15.10 /15.10 15.10 NA 8000.00/ 0.000 2/NA 16.00
190.00 8.50 /11.00 /6.70 8.70 1.15/ 15.23 80.00 K/ 48000.00 34/ 300.00 270.00
192.50 6.95 /8.05 /6.90 6.90 0.850/ 14.05 20.00 K/ 16000.00 5/ 400.00 40.00
195.00 6.60 /8.00 /4.50 6.40 -0.950/ -12.925 76.00 K/ -20000.000 84/ 100.00 676.00
197.50 6.10 /6.10 /3.90 4.15 -2.200/ -34.646 20.00 K/ 8000.00 6/ 0.000 49.00
200.00 4.05 /5.95 /3.35 4.70 -0.100/ -2.083 372.00 K/ 204000.00 153/ 100.00 1252.00
202.50 3.65 /3.65 /3.05 3.15 -0.800/ -20.253 20.00 K/ 16000.00 5/ 400.00 41.00
205.00 2.60 /3.60 /2.60 3.55 1.60/ 82.05 12.00 K/ 4000.00 3/ 200.00 25.00
210.00 2.00 /3.10 /1.60 2.40 0.300/ 14.29 140.00 K/ 20000.00 55/ 0.000 467.00
215.00 2.00 /2.00 /1.10 1.70 0.250/ 17.24 24.00 K/ 0.000 6/ 0.000 52.00
220.00 1.00 /1.35 /1.00 1.15 -0.050/ -4.167 20.00 K/ 12000.00 6/ 500.00 53.00
230.00 0.900 /0.900 /0.850 0.850 NA 8000.00/ 0.000 2/NA 18.00

Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
175.00 2.20 /2.20 /2.20 2.20 NA 4000.00/ 0.000 1/NA 7.00
180.00 2.40 /3.40 /2.40 3.00 1.35/ 81.82 108.00 K/ 12000.00 16/ 0.000 117.00
182.50 4.30 /4.30 /4.10 4.20 1.55/ 58.49 20.00 K/ 4000.00 2/ 0.000 15.00
185.00 3.35 /5.40 /3.30 4.75 1.15/ 31.94 72.00 K/ 44000.00 30/ 300.00 227.00
187.50 4.65 /6.35 /4.65 5.80 NA 28.00 K/ 0.000 9/NA 69.00
190.00 5.00 /7.90 /5.00 6.55 1.55/ 31.00 180.00 K/ 52000.00 71/ 100.00 558.00
192.50 6.65 /8.65 /6.65 8.60 2.05/ 31.30 104.00 K/ 104000.00 31/ 3000.00 248.00
195.00 8.05 /10.35 /7.50 8.75 1.55/ 21.53 60.00 K/ 12000.00 19/ 100.00 155.00
200.00 12.00 /13.75 /10.65 11.80 1.65/ 16.26 60.00 K/ -4000.000 7/ 0.000 59.00
205.00 16.30 /16.30 /15.30 15.30 8.30/ 118.57 8000.00/ 0.000 2/NA 18.00
Call Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-23 00:00:00.0
Put Option chain of Power Grid Corporation of India Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-23 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.