Technicals Stability Returns

Futures & Options Analysis of Power Grid Corporation of India (POWERGRID)
Futures & Options of Power Grid Corporation of India Ltd.
Near Expiry date23/02/2023 Lot Size 2700
Stock Close Price 217.05Trade Date 06/02/2023
Futures Summary
Closing Price217.90 Premium/Discount 0.850
Previous Close 215.95 Change % 0.903
Futures OI 29886.30 K Change % -0.351
Futures Contracts 2102.00 Change % -19.65
Call Summary
Max Traded Strike Price220.00 Contracts 918.00
Cumulative Call OI13489.20 K % Change -0.120
Put Summary
Max Traded Strike Price215.00 Contracts 460.00
Cumulative Put OI10376.10 K % Change 5.75
Put Call Ratio - 23/02/2023
Put Open Interest10376.10 K
Call Open Interest13489.20 K
PCR Open Interest0.769
PCR OI ReadingNeutral
Put Contracts Traded2204.00
Call Contracts Traded4124.00
PCR Volume0.534
PCR Vol ReadingBullish
Put Call Ratio POWERGRID ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 217.05 217.90 216.73 215.37 212.83 211.47 219.27 220.63 223.17 2102
29-Mar-23 217.05 219.05 217.98 216.77 214.48 213.27 220.27 221.48 223.77 51

Snapshot of Future Trades of Power Grid Corporation of India Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
2700
0.850 217.90 /
215.95
1.95 /
0.903
29886.30 K /
29991.60 K
-105300.00 /
-0.351
2102 /
2616
-514.0 /
-19.65
12297.48 /
15115.60
29/03/2023 /
2700
2.00 219.05 /
217.15
1.90 /
0.875
504.90 K /
521.10 K
-16200.00 /
-3.11
51 /
335
-284.0 /
-84.78
300.02 /
1942.83


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Power Grid Corporation of India Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 2700 2700 0
Max Traded Strike Price/
Contracts
220.00 /
918
230.00 /
7
0 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
1039
230.00 /
5
0 /
0
Total Call Contracts/
Previous
4124 /
5077
13 /
7
0 /
0
Contract Change/
In %
-953.00/
-18.77
6.00/
85.71
NA
Total Call Open Interest/
Previous
13489200 /
13505400
94500 /
62100
0 /
0
OI Change/
In %
-16200.00/
-0.120
32400.00/
52.17
NA
Turn Over/
Previous day
25188.00 /
30984.00
25188.00 /
30984.00
25188.00 /
30984.00
Snapshot Put Option of Power Grid Corporation of India Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 2700 2700 0
Max Traded Strike Price/
Contracts
215.00 /
460
210.00 /
17
0 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
612
200.00 /
3
0 /
0
Total Put Contracts/
Previous
2204 /
2402
17 /
7
0 /
0
Contract Change/
In %
-198.00/
-8.24
10.00/
142.86
NA
Total Put Open Interest/
Previous
10376100 /
9811800
51300 /
29700
0 /
0
OI Change/
In %
564300/
5.75
21600.00/
72.73
NA
Turn Over/
Previous day
12524.00 /
13564.00
12524.00 /
13564.00
12524.00 /
13564.00