Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NTPC (NTPC)

Futures & Options of NTPC Ltd.

Near Expiry date30/04/2020 Lot Size 4800
Stock Close Price 83.0Trade Date 27/03/2020
Futures Summary
Closing Price83.10 Premium/Discount 0.100
Previous Close 80.15 Change % 3.68
Futures OI 40896.00 K Change % -2.00
Futures Contracts 3817.00 Change % -38.84
Call Summary
Max Traded Strike Price100.00 Contracts 139.00
Cumulative Call OI955.20 K % Change 113.98
Put Summary
Max Traded Strike Price80.00 Contracts 38.00
Cumulative Put OI153.60 K % Change -38.46

Put Call Ratio - 30/04/2020

Put Open Interest153.60 K
Call Open Interest955.20 K
PCR Open Interest0.161
PCR OI ReadingStrong Bullish
Put Contracts Traded46.00
Call Contracts Traded255.00
PCR Volume0.180
PCR Vol ReadingStrong Bullish
Put Call Ratio NTPC ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 83.00 83.10 82.68 81.17 79.23 77.72 84.62 86.13 88.07 3817
28-May-20 83.00 83.75 83.03 82.02 80.28 79.27 84.77 85.78 87.52 42
25-Jun-20 83.00 80.90 26.97 53.93 26.97 53.93 53.93 26.97 53.93 0

Snapshot of Future Trades of NTPC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
4800
0.100 83.10 /
80.15
2.95 /
3.68
40896.00 K /
41731.20 K
-835200.00 /
-2.00
3817 /
6241
-2424.0 /
-38.84
15097.34 /
23691.82
28/05/2020 /
4800
0.750 83.75 /
80.00
3.75 /
4.69
168.00 K /
201.60 K
-33600.00 /
-16.67
42 /
24
18.0 /
75.00
166.62 /
90.93
25/06/2020 /
4800
NA 80.9000015258789 / NA NA NA NA 0 / NA NA 0.0 / NA


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of NTPC Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 4800 4800 4800
Max Traded Strike Price/
Contracts
100.00 /
139
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
45
0 /
0
0 /
0
Total Call Contracts/
Previous
255 /
102
0 /
0
0 /
0
Contract Change/
In %
153.00/
150.00
NA NA
Total Call Open Interest/
Previous
955200 /
446400
0 /
0
0 /
0
OI Change/
In %
508800.00/
113.98
NA NA
Turn Over/
Previous day
1201.00 /
471.00
1201.00 /
471.00
1201.00 /
471.00

Snapshot Put Option of NTPC Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 4800 4800 4800
Max Traded Strike Price/
Contracts
80.00 /
38
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
75.00 /
7
0 /
0
0 /
0
Total Put Contracts/
Previous
46 /
42
0 /
0
0 /
0
Contract Change/
In %
4.00/
9.52
NA NA
Total Put Open Interest/
Previous
153600 /
249600
0 /
0
0 /
0
OI Change/
In %
-96000.00/
-38.46
NA NA
Turn Over/
Previous day
187.00 /
244.00
187.00 /
244.00
187.00 /
244.00

Call Option chain of NTPC Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
80.00 9.10 /9.50 /7.75 9.00 1.90/ 26.76 % 91.20 K/ 52800.00 25/ 150.00 % 106.00
84.00 6.50 /7.05 /5.95 7.05 NA 9600.00/ 0.000 6/NA 26.00
85.00 6.30 /6.30 /6.30 6.30 0.800/ 14.55 % 4800.00/ 0.000 1/NA 4.00
90.00 4.20 /4.55 /3.80 4.10 0.400/ 10.81 % 254.40 K/ 124800.00 72/ 60.00 % 325.00
95.00 2.65 /2.70 /2.40 2.55 0.950/ 59.37 % 28.80 K/ 0.000 5/ 25.00 % 23.00
100.00 1.90 /2.60 /1.60 1.75 0.150/ 9.37 % 494.40 K/ 283200.00 139/ 256.41 % 679.00
102.00 1.45 /1.45 /1.45 1.45 1.15/ 383.33 % 9600.00/ 4800.00 2/ 100.00 % 10.00
105.00 1.00 /1.00 /1.00 1.00 -1.50/ -60.00 % 19.20 K/ 4800.00 1/NA 5.00
110.00 0.900 /0.950 /0.900 0.950 -2.05/ -68.33 % 33.60 K/ 9600.00 2/ 100.00 % 11.00
125.00 0.500 /0.500 /0.450 0.450 NA 9600.00/ 0.000 2/NA 12.00

Put Option chain of NTPC Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
75.00 4.05 /4.20 /3.85 4.00 NA 52.80 K/ 28800.00 8/ 14.29 % 30.00
80.00 7.50 /7.50 /5.50 5.65 -1.35/ -19.29 % 100.80 K/ 76800.00 38/ 660.00 % 157.00


Call Option chain of NTPC Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-27 00:00:00.0
Put Option chain of NTPC Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-27 00:00:00.0
Call Option chain of NTPC Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-27 00:00:00.0
Put Option chain of NTPC Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-27 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.