Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of NTPC (NTPC)
Futures & Options of NTPC Ltd.
Near Expiry date25/08/2022 Lot Size 5700
Stock Close Price 159.4Trade Date 08/08/2022
Futures Summary
Closing Price157.00 Premium/Discount -2.40
Previous Close 153.50 Change % 2.28
Futures OI 63042.00 K Change % 5.57
Futures Contracts 3912.00 Change % -37.84
Call Summary
Max Traded Strike Price160.00 Contracts 7379.00
Cumulative Call OI53619.90 K % Change 5.26
Put Summary
Max Traded Strike Price150.00 Contracts 1667.00
Cumulative Put OI18735.90 K % Change 29.77
Put Call Ratio - 25/08/2022
Put Open Interest18735.90 K
Call Open Interest53619.90 K
PCR Open Interest0.349
PCR OI ReadingStrong Bullish
Put Contracts Traded6813.00
Call Contracts Traded18765.00
PCR Volume0.363
PCR Vol ReadingStrong Bullish
Put Call Ratio NTPC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 159.40 157.00 155.62 153.73 150.47 148.58 158.88 160.77 164.03 3912
29-Sep-22 159.40 157.55 156.15 154.25 150.95 149.05 159.45 161.35 164.65 183
27-Oct-22 159.40 157.55 157.28 157.02 156.48 156.22 157.82 158.08 158.62 7

Snapshot of Future Trades of NTPC Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
5700
-2.40 157.00 /
153.50
3.50 /
2.28
63042.00 K /
59713.20 K
3328800.00 /
5.57
3912 /
6293
-2381.0 /
-37.84
34843.25 /
55044.04
29/09/2022 /
5700
-1.85 157.55 /
153.80
3.75 /
2.44
6663.30 K /
6663.30 K
0 /
0
183 /
210
-27.0 /
-12.86
1633.35 /
1839.42
27/10/2022 /
5700
-1.85 157.55 /
154.65
2.90 /
1.88
68.40 K /
51.30 K
17100.00 /
33.33
7 /
6
1.0 /
16.67
62.69 /
52.78


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of NTPC Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 5700 5700 5700
Max Traded Strike Price/
Contracts
160.00 /
7379
160.00 /
40
0 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
3297
160.00 /
9
0 /
0
Total Call Contracts/
Previous
18765 /
14254
61 /
19
0 /
0
Contract Change/
In %
4511.00/
31.65
42.00/
221.05
NA
Total Call Open Interest/
Previous
53619900 /
50940900
575700 /
632700
0 /
0
OI Change/
In %
2679000.00/
5.26
-57000.00/
-9.01
NA
Turn Over/
Previous day
173252.00 /
130350.00
173252.00 /
130350.00
173252.00 /
130350.00
Snapshot Put Option of NTPC Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 5700 5700 5700
Max Traded Strike Price/
Contracts
150.00 /
1667
150.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
960
0 /
0
0 /
0
Total Put Contracts/
Previous
6813 /
5589
8 /
0
0 /
0
Contract Change/
In %
1224.00/
21.90
NA NA
Total Put Open Interest/
Previous
18735900 /
14438100
62700 /
0
0 /
0
OI Change/
In %
4297800.00/
29.77
NA NA
Turn Over/
Previous day
59609.00 /
48518.00
59609.00 /
48518.00
59609.00 /
48518.00