Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NHPC LIMITED (NHPC)

Futures & Options of NHPC LIMITED

Near Expiry date30/05/2019 Lot Size 27000
Stock Close Price 22.15Trade Date 17/05/2019
Futures Summary
Closing Price22.25 Premium/Discount 0.100
Previous Close 21.90 Change % 1.60
Futures OI 14715.00 K Change % -3.197
Futures Contracts 117.00 Change % -4.098
Call Summary
Max Traded Strike Price25.00 Contracts 16.00
Cumulative Call OI6265.00 K % Change -0.049
Put Summary
Max Traded Strike Price22.00 Contracts 11.00
Cumulative Put OI2459.60 K % Change 1.16

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 22.15 22.25 22.08 21.82 21.38 21.12 22.52 22.78 23.22 117
27-Jun-19 22.15 22.40 22.25 22.05 21.70 21.50 22.60 22.80 23.15 13

Snapshot of Future Trades of NHPC LIMITED

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
27000
0.100 22.25 /
21.90
0.350 /
1.60
14715.00 K /
15201.00 K
-486000.000 /
-3.197
117 /
122
-5.0 /
-4.098
696.56 /
723.72
27/06/2019 /
27000
0.250 22.40 /
22.00
0.400 /
1.82
837.00 K /
864.00 K
-27000.000 /
-3.125
13 /
9
4.0 /
44.44
77.88 /
53.57

Snapshot Call Option of NHPC LIMITED

Expiry date 30/05/2019 27/06/2019
Lot Size 27000 27000 0
Max Traded Strike Price/
Contracts
25.00 /
16
27.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
22.00 /
18
27.00 /
5
0.000 /
0
Total Call Contracts/
Previous
40 /
38
2 /
8
0 /
0
Contract Change/
In %
2.00/
5.26
-6.000/
-75.000
NA
Total Call Open Interest/
Previous
6265000 /
6268100
243000 /
340850
0 /
0
OI Change/
In %
-3100.000/
-0.049
-97850.000/
-28.708
NA
Turn Over/
Previous day
259.85 /
247.29
259.85 /
247.29
259.85 /
247.29

Snapshot Put Option of NHPC LIMITED

Expiry date 30/05/2019 27/06/2019
Lot Size 27000 27000 0
Max Traded Strike Price/
Contracts
22.00 /
11
100.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
22.00 /
18
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
17 /
23
2 /
0
0 /
0
Contract Change/
In %
-6.000/
-26.087
NA NA
Total Put Open Interest/
Previous
2459600 /
2431400
221000 /
0
0 /
0
OI Change/
In %
28200.00/
1.16
NA NA
Turn Over/
Previous day
105.00 /
140.00
105.00 /
140.00
105.00 /
140.00

Call Option chain of NHPC LIMITED for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
22.00 0.750 /0.750 /0.650 0.650 -0.150/ -18.750 108.00 K/ -243000.000 12/ 0.000 73.00
23.00 0.400 /0.600 /0.350 0.500 0.100/ 25.00 432.00 K/ 81000.00 8/ 100.00 51.00
24.00 0.200 /0.250 /0.200 0.250 0.050/ 25.00 864.00 K/ 0.000 2/NA 13.00
25.00 0.100 /0.200 /0.100 0.200 0.050/ 33.33 2538.00 K/ 135000.00 16/ 1500.00 109.00
26.00 0.100 /0.100 /0.100 0.100 NA 1512.00 K/ 27000.00 2/ 0.000 14.00

Put Option chain of NHPC LIMITED for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 0.200 /0.200 /0.200 0.200 0.050/ 33.33 459.00 K/ 0.000 1/ 0.000 5.00
21.00 0.500 /0.600 /0.500 0.600 0.200/ 50.00 567.00 K/ -27000.000 2/ 100.00 12.00
22.00 0.800 /0.850 /0.750 0.750 -0.050/ -6.250 405.00 K/ -243000.000 11/ 0.000 68.00
23.00 1.45 /1.45 /1.35 1.35 -0.100/ -6.897 729.00 K/ 0.000 3/ 0.000 20.00


Call Option chain of NHPC LIMITED for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.00 0.250 /0.250 /0.250 0.250 NA 189.00 K/ 27000.00 1/ 0.000 7.00
28.00 0.600 /0.600 /0.600 0.600 0.550/ 1100.00 54.00 K/ 27000.00 1/ 0.000 8.00

Put Option chain of NHPC LIMITED for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
22.00 1.35 /1.35 /1.35 1.35 0.950/ 237.50 27.00 K/ 0.000 1/NA 6.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.