Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of CESC (CESC)

Futures And Options Market Summary

Futures & Options of CESC Ltd.

Near Expiry date31/05/2018 Lot Size 550
Stock Close Price 1008.8Trade Date 21/05/2018
Futures Summary
Closing Price1011.95 Premium/Discount 3.15
Previous Close 1022.95 Change % -1.075
Futures OI 5982.35 K Change % 0.230
Futures Contracts 1958.00 Change % -16.787
Call Summary
Max Traded Strike Price1040.00 Contracts 64.00
Cumulative Call OI289.33 K % Change 16.09
Put Summary
Max Traded Strike Price1000.00 Contracts 74.00
Cumulative Put OI95.72 K % Change 1.75

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 1008.80 1011.95 1013.25 995.65 979.35 961.75 1029.55 1047.15 1063.45 1958
28-Jun-18 1008.80 1016.00 1016.35 1001.70 987.40 972.75 1030.65 1045.30 1059.60 118

Snapshot of Future Trades of CESC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
550
3.15 1011.95 /
1022.95
-11.000 /
-1.075
5982.35 K /
5968.60 K
13750.00 /
0.230
1958 /
2353
-395.0 /
-16.787
10903.19 /
13249.62
28/06/2018 /
550
7.20 1016.00 /
1029.30
-13.300 /
-1.292
767.25 K /
734.25 K
33000.00 /
4.49
118 /
139
-21.0 /
-15.108
657.47 /
787.19

Snapshot Call Option of CESC Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1040.00 /
64
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1040.00 /
309
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
230 /
400
0 /
0
0 /
0
Contract Change/
In %
-170.000/
-42.500
NA NA
Total Call Open Interest/
Previous
289327 /
249224
0 /
0
0 /
0
OI Change/
In %
40103.00/
16.09
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of CESC Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1000.00 /
74
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
94
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
126 /
122
0 /
0
0 /
0
Contract Change/
In %
4.00/
3.28
NA NA
Total Put Open Interest/
Previous
95721 /
94073
0 /
0
0 /
0
OI Change/
In %
1648.00/
1.75
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of CESC Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 25.00 /28.00 /24.00 24.65 NA 6600.00/ 0.000 18/NA 0.000
1020.00 15.65 /20.50 /14.05 20.00 NA 5500.00/ 0.000 21/NA 0.000
1040.00 15.95 /17.00 /9.10 11.15 -6.450/ -36.648 40.15 K/ 2750.00 64/ 0.000 0.000
1060.00 8.70 /11.00 /5.60 6.90 -4.050/ -36.986 26.40 K/ -5500.000 35/ 0.000 0.000
1080.00 5.10 /5.20 /3.80 4.45 -2.100/ -32.061 21.45 K/ 550.00 17/ 0.000 0.000
1100.00 3.00 /4.95 /2.70 3.15 -1.250/ -28.409 147.95 K/ 2750.00 62/ 100.00 0.000
1120.00 1.70 /1.70 /1.50 1.65 -1.350/ -45.000 13.20 K/ -550.000 3/ 200.00 0.000
1140.00 1.00 /1.00 /1.00 1.00 -0.700/ -41.176 24.75 K/ -1100.000 4/ 0.000 0.000

Put Option chain of CESC Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 5.00 /7.00 /5.00 7.00 4.00/ 133.33 3300.00/ 1100.00 2/ 100.00 0.000
980.00 9.50 /15.50 /9.50 11.90 3.25/ 37.57 13.20 K/ 4400.00 35/ 100.00 0.000
1000.00 13.20 /24.45 /13.20 17.95 2.40/ 15.43 29.15 K/ -3850.000 74/ 0.000 0.000
1020.00 22.50 /35.00 /21.55 24.80 0.350/ 1.43 18.15 K/ -550.000 11/ 100.00 0.000
1040.00 33.30 /41.00 /33.30 41.00 8.00/ 24.24 26.40 K/ 0.000 2/NA 0.000
1060.00 59.00 /59.00 /59.00 59.00 5.05/ 9.36 4950.00/ -550.000 1/NA 0.000
1160.00 165.00 /165.00 /165.00 165.00 75.00/ 83.33 550.00/ 0.000 1/NA 0.000


Call Option chain of CESC Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 11.00 /11.00 /11.00 11.00 NA 3300.00/ 0.000 6/NA 0.000
Put Option chain of CESC Ltd. for Expiry Date 28/06/2018 was not traded on trading date Mon May 21 00:00:00 IST 2018

Total Comments 7



User Comments
Posted by anand
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.