Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 1.1 0.000/ 0.000% 1.1 1.5223 9532.00 DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 50.00 -40.000 0.000 0.962 1.20 1.26 1.10 1.10

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.67 -15.660 -0.070 26.97 0.049 10.00 1584.48

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.10 1.20 1.40 1.70 3.00
Price Gain 0.050 0.000 -0.100 -0.300 -0.600 -1.900
Price Gain % 4.76 0.000 -8.333 -21.429 -35.294 -63.333
Period High 1.15 1.15 1.25 1.80 1.80 4.05
High On 13-Jun-19 13-Jun-19 20-May-19 27-Mar-19 27-Mar-19 27-Aug-18
Period Low 1.05 0.950 0.950 0.950 0.950 0.950
Low date 13-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19

Moving Average of Diamond Power Infrastructure

Current Share Price 1.10
Three Days 1.10
Five Days 1.11
Ten Days 1.07
Fifteen Days 1.09
Twenty Two Days 1.12
Thirty Days 1.16
Fifty Days 1.23
Hundred Days 1.26
Two Hundred Days 1.56

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
14-Jun-19 1.10 1.10 1.10 1.10 222
13-Jun-19 1.10 1.15 1.05 1.10 3633
12-Jun-19 1.15 1.15 1.10 1.10 3286
11-Jun-19 1.10 1.15 1.10 1.15 4333
10-Jun-19 1.10 1.10 1.10 1.10 20947
07-Jun-19 1.00 1.05 1.00 1.05 4289
06-Jun-19 1.00 1.05 0.950 1.00 6292
04-Jun-19 1.10 1.10 1.00 1.00 38842
03-Jun-19 1.05 1.05 1.05 1.05 3183
31-May-19 1.15 1.20 1.10 1.10 12199

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.