Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.2 -0.050/ -4.000% 1.25 2.71857 17.59 K DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 15.38 -88.889 0.000 1.35 1.37 1.43 1.27 1.17

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.71 -15.660 -0.080 26.97 0.055 10.00 1588.52

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.40 1.50 1.45 1.25 5.10
Price Gain -0.100 -0.200 -0.300 -0.250 -0.050 -3.900
Price Gain % -7.692 -14.286 -20.000 -17.241 -4.000 -76.471
Period High 1.30 1.45 1.80 1.80 2.20 4.85
High On 18-Apr-19 05-Apr-19 27-Mar-19 27-Mar-19 30-Nov-18 19-Apr-18
Period Low 1.15 1.15 1.15 0.950 0.950 0.950
Low date 16-Apr-19 16-Apr-19 16-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Diamond Power Infrastructure

Current Share Price 1.20
Three Days 1.22
Five Days 1.24
Ten Days 1.30
Fifteen Days 1.38
Twenty Two Days 1.46
Thirty Days 1.42
Fifty Days 1.29
Hundred Days 1.43
Two Hundred Days 1.80

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
18-Apr-19 1.25 1.30 1.20 1.20 10298
16-Apr-19 1.20 1.25 1.15 1.25 17988
15-Apr-19 1.25 1.25 1.20 1.20 6651
12-Apr-19 1.25 1.30 1.25 1.25 10419
11-Apr-19 1.40 1.40 1.30 1.30 24420
10-Apr-19 1.30 1.35 1.25 1.35 5745
09-Apr-19 1.40 1.40 1.30 1.30 22555
08-Apr-19 1.40 1.40 1.35 1.35 19262
05-Apr-19 1.35 1.45 1.35 1.40 13065
04-Apr-19 1.40 1.40 1.40 1.40 20764

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.