Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.65 -0.050/ -7.143% 0.7 3.50939 5638.00 DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.024 46.15 -25.000 -0.099 0.512 0.739 0.930 0.683 0.633

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.27 -15.660 -0.057 26.97 0.040 10.00 1579.08

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.750 1.05 1.45 2.05
Price Gain 0.050 0.050 -0.100 -0.400 -0.800 -1.400
Price Gain % 8.33 8.33 -13.333 -38.095 -55.172 -68.293
Period High 0.700 0.700 0.800 1.05 1.80 2.20
High On 17-Sep-19 17-Sep-19 21-Aug-19 09-Jul-19 27-Mar-19 30-Nov-18
Period Low 0.550 0.500 0.500 0.500 0.500 0.500
Low date 11-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Diamond Power Infrastructure

Current Share Price 0.650
Three Days 0.667
Five Days 0.650
Ten Days 0.625
Fifteen Days 0.630
Twenty Two Days 0.657
Thirty Days 0.653
Fifty Days 0.730
Hundred Days 0.930
Two Hundred Days 1.19

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
17-Sep-19 0.700 0.700 0.650 0.650 1182
16-Sep-19 0.600 0.700 0.600 0.700 3584
13-Sep-19 0.600 0.650 0.600 0.650 5050
12-Sep-19 0.600 0.700 0.600 0.600 12278
11-Sep-19 0.600 0.650 0.550 0.650 3282
09-Sep-19 0.500 0.600 0.500 0.600 2278
06-Sep-19 0.600 0.650 0.550 0.550 3314
05-Sep-19 0.600 0.700 0.600 0.600 7890
04-Sep-19 0.600 0.650 0.550 0.650 2150
03-Sep-19 0.500 0.600 0.500 0.600 7555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.