Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 4.65 -0.200/ -4.124% 4.85 1.62251 278.03 K DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.758 18.18 -100.000 0.000 5.83 10.29 15.01 4.65 4.65

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.27 -18.380 -0.253 0.918 0.206 10.00 1559.08

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 7.45 10.90 19.25 23.15 37.65
Price Gain -1.200 -2.800 -6.250 -14.600 -18.500 -33.000
Price Gain % -20.513 -37.584 -57.339 -75.844 -79.914 -87.649
Period High 5.60 7.10 11.00 21.00 25.20 38.40
High On 16-Apr-18 09-Apr-18 21-Mar-18 25-Jan-18 03-Jan-18 24-Apr-17
Period Low 4.65 4.65 4.65 4.65 4.65 4.65
Low date 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Diamond Power Infrastructure

Current Share Price 4.65
Three Days 4.87
Five Days 5.11
Ten Days 5.78
Fifteen Days 6.32
Twenty Two Days 7.18
Thirty Days 8.39
Fifty Days 10.84
Hundred Days 15.01
Two Hundred Days 19.12

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
20-Apr-18 4.65 4.65 4.65 4.65 23834
19-Apr-18 4.85 4.85 4.85 4.85 86270
18-Apr-18 5.10 5.10 5.10 5.10 41744
17-Apr-18 5.35 5.35 5.35 5.35 57744
16-Apr-18 5.60 5.60 5.60 5.60 51402
13-Apr-18 5.85 5.95 5.85 5.85 231 K
12-Apr-18 6.15 6.15 6.15 6.15 311 K
11-Apr-18 6.45 7.00 6.45 6.45 1126 K
10-Apr-18 6.75 6.75 6.75 6.75 195 K
09-Apr-18 7.10 7.10 7.10 7.10 98972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.