Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tarapur Transformers (TARAPUR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Tarapur Transformers on 29/03/2019 with rise in volume.
Bullish marubozu Candlestick pattern was formed by Tarapur Transformers on 29/03/2019 with rise in volume.
Three outside down Candlestick pattern was formed by Tarapur Transformers on 28/02/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tarapur Transformers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Apr-19 5.50 5.50 5.50 5.50 8550 5.02 5.02 5.50
04-Apr-19 5.25 5.25 5.25 5.25 8879 4.80 4.80 5.25
03-Apr-19 5.00 5.00 5.00 5.00 11481 4.60 4.60 5.00
02-Apr-19 4.80 4.80 4.80 4.80 4000 4.40 4.40 4.80
01-Apr-19 4.60 4.60 4.60 4.60 951 4.20 4.20 4.60
29-Mar-19 4.40 4.40 4.40 4.40 1601 4.00 4.00 4.40
28-Mar-19 4.00 4.20 4.00 4.20 1090 3.89 4.20 3.89 4.10
27-Mar-19 4.00 4.00 4.00 4.00 2369 3.78 3.78 4.00
26-Mar-19 3.60 3.85 3.60 3.85 12267 3.84 3.85 3.60 3.72
25-Mar-19 3.70 3.70 3.70 3.70 1105 3.97 3.97 3.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tarapur Transformers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-19 05-Apr-19 4.60 5.50 4.60 5.50 33861 3.94 5.50 3.94 5.05
25-Mar-19 29-Mar-19 3.70 4.40 3.60 4.40 18432 3.85 4.40 3.60 4.02
18-Mar-19 22-Mar-19 4.25 4.45 3.80 3.85 3328 3.60 4.45 3.60 4.09
11-Mar-19 15-Mar-19 3.65 4.25 3.65 4.25 10081 3.26 4.25 3.26 3.95
04-Mar-19 08-Mar-19 3.30 3.60 3.30 3.50 128 K 3.09 3.60 3.09 3.42
25-Feb-19 01-Mar-19 3.00 3.15 3.00 3.15 11390 3.11 3.15 3.00 3.08
18-Feb-19 22-Feb-19 3.00 3.15 2.80 3.10 169 K 3.21 3.21 2.80 3.01
11-Feb-19 15-Feb-19 3.25 3.25 3.05 3.05 298 3.26 3.26 3.05 3.15
04-Feb-19 08-Feb-19 3.20 3.20 3.05 3.10 4951 3.39 3.39 3.05 3.14
28-Jan-19 01-Feb-19 3.35 3.35 3.20 3.20 411 3.50 3.50 3.20 3.28
21-Jan-19 25-Jan-19 3.40 3.40 3.40 3.40 2169 3.61 3.61 3.40
14-Jan-19 18-Jan-19 3.65 3.65 3.50 3.50 581 3.64 3.65 3.50 3.58
07-Jan-19 11-Jan-19 3.85 3.85 3.65 3.65 941 3.53 3.85 3.53 3.75
31-Dec-18 04-Jan-19 3.50 4.00 3.50 3.95 4236 3.33 4.00 3.33 3.74
24-Dec-18 28-Dec-18 3.15 3.40 3.15 3.40 2601 3.38 3.40 3.15 3.28
17-Dec-18 21-Dec-18 3.35 3.45 3.30 3.30 529 3.40 3.45 3.30 3.35
10-Dec-18 14-Dec-18 3.30 3.35 3.30 3.35 1000 3.48 3.48 3.30 3.32
03-Dec-18 07-Dec-18 3.40 3.40 3.25 3.25 2800 3.64 3.64 3.25 3.32
26-Nov-18 30-Nov-18 4.00 4.00 3.35 3.40 1189 3.59 4.00 3.35 3.69
19-Nov-18 23-Nov-18 3.40 3.65 3.40 3.65 336 3.66 3.66 3.40 3.52

Monthly OHLCV of Tarapur Transformers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-19 05-Apr-19 4.60 5.50 4.60 5.50 33861 3.94 5.50 3.94 5.05
25-Mar-19 29-Mar-19 3.70 4.40 3.60 4.40 18432 3.85 4.40 3.60 4.02
18-Mar-19 22-Mar-19 4.25 4.45 3.80 3.85 3328 3.60 4.45 3.60 4.09
11-Mar-19 15-Mar-19 3.65 4.25 3.65 4.25 10081 3.26 4.25 3.26 3.95
04-Mar-19 08-Mar-19 3.30 3.60 3.30 3.50 128 K 3.09 3.60 3.09 3.42
25-Feb-19 01-Mar-19 3.00 3.15 3.00 3.15 11390 3.11 3.15 3.00 3.08
18-Feb-19 22-Feb-19 3.00 3.15 2.80 3.10 169 K 3.21 3.21 2.80 3.01
11-Feb-19 15-Feb-19 3.25 3.25 3.05 3.05 298 3.26 3.26 3.05 3.15
04-Feb-19 08-Feb-19 3.20 3.20 3.05 3.10 4951 3.39 3.39 3.05 3.14
28-Jan-19 01-Feb-19 3.35 3.35 3.20 3.20 411 3.50 3.50 3.20 3.28
21-Jan-19 25-Jan-19 3.40 3.40 3.40 3.40 2169 3.61 3.61 3.40
14-Jan-19 18-Jan-19 3.65 3.65 3.50 3.50 581 3.64 3.65 3.50 3.58
07-Jan-19 11-Jan-19 3.85 3.85 3.65 3.65 941 3.53 3.85 3.53 3.75
31-Dec-18 04-Jan-19 3.50 4.00 3.50 3.95 4236 3.33 4.00 3.33 3.74
24-Dec-18 28-Dec-18 3.15 3.40 3.15 3.40 2601 3.38 3.40 3.15 3.28
17-Dec-18 21-Dec-18 3.35 3.45 3.30 3.30 529 3.40 3.45 3.30 3.35
10-Dec-18 14-Dec-18 3.30 3.35 3.30 3.35 1000 3.48 3.48 3.30 3.32
03-Dec-18 07-Dec-18 3.40 3.40 3.25 3.25 2800 3.64 3.64 3.25 3.32
26-Nov-18 30-Nov-18 4.00 4.00 3.35 3.40 1189 3.59 4.00 3.35 3.69
19-Nov-18 23-Nov-18 3.40 3.65 3.40 3.65 336 3.66 3.66 3.40 3.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.