Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sunil Hitech Engineers (SUNILHITEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Sunil Hitech Engineers on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Sunil Hitech Engineers on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sunil Hitech Engineers on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Sunil Hitech Engineers on 26/04/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Sunil Hitech Engineers on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sunil Hitech Engineers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 0.750 0.800 0.700 0.700 446 K 0.748 0.800 0.700 0.738
17-May-19 0.750 0.800 0.700 0.750 402 K 0.747 0.800 0.700 0.750
16-May-19 0.700 0.750 0.650 0.750 278 K 0.781 0.781 0.650 0.712
15-May-19 0.750 0.800 0.700 0.700 498 K 0.824 0.824 0.700 0.738
14-May-19 0.800 0.800 0.750 0.750 554 K 0.872 0.872 0.750 0.775
13-May-19 0.850 0.850 0.800 0.800 413 K 0.919 0.919 0.800 0.825
10-May-19 0.900 0.900 0.850 0.850 370 K 0.964 0.964 0.850 0.875
09-May-19 0.950 0.950 0.900 0.900 626 K 1.00 1.00 0.900 0.925
08-May-19 1.00 1.00 0.950 0.950 343 K 1.03 1.03 0.950 0.975
07-May-19 1.05 1.05 1.00 1.00 331 K 1.04 1.05 1.00 1.02
06-May-19 1.00 1.05 0.950 1.05 618 K 1.06 1.06 0.950 1.01
03-May-19 1.05 1.10 1.00 1.00 254 K 1.08 1.10 1.00 1.04
02-May-19 1.05 1.10 1.05 1.05 343 K 1.10 1.10 1.05 1.06
30-Apr-19 1.10 1.15 1.10 1.10 219 K 1.09 1.15 1.09 1.11
26-Apr-19 1.05 1.15 1.05 1.15 310 K 1.09 1.15 1.05 1.10
25-Apr-19 1.05 1.10 1.05 1.10 74210 1.10 1.10 1.05 1.08
24-Apr-19 1.10 1.15 1.05 1.10 341 K 1.10 1.15 1.05 1.10
23-Apr-19 1.10 1.15 1.05 1.10 165 K 1.10 1.15 1.05 1.10
22-Apr-19 1.05 1.15 1.05 1.10 428 K 1.11 1.15 1.05 1.09
18-Apr-19 1.15 1.15 1.10 1.10 333 K 1.10 1.15 1.10 1.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sunil Hitech Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.750 0.800 0.700 0.700 446 K 0.893 0.893 0.700 0.738
13-May-19 17-May-19 0.850 0.850 0.650 0.750 2146 K 1.01 1.01 0.650 0.775
06-May-19 10-May-19 1.00 1.05 0.850 0.850 2291 K 1.08 1.08 0.850 0.938
29-Apr-19 03-May-19 1.10 1.15 1.00 1.00 817 K 1.10 1.15 1.00 1.06
22-Apr-19 26-Apr-19 1.05 1.15 1.05 1.15 1320 K 1.11 1.15 1.05 1.10
15-Apr-19 19-Apr-19 1.05 1.15 1.05 1.10 1340 K 1.13 1.15 1.05 1.09
08-Apr-19 12-Apr-19 1.15 1.15 1.05 1.10 1509 K 1.15 1.15 1.05 1.11
01-Apr-19 05-Apr-19 1.15 1.15 1.05 1.10 2047 K 1.19 1.19 1.05 1.11
25-Mar-19 29-Mar-19 1.15 1.20 1.05 1.10 2861 K 1.25 1.25 1.05 1.12
18-Mar-19 22-Mar-19 1.30 1.35 1.10 1.15 2313 K 1.27 1.35 1.10 1.22
11-Mar-19 15-Mar-19 1.35 1.45 1.25 1.30 3097 K 1.20 1.45 1.20 1.34
04-Mar-19 08-Mar-19 1.15 1.30 1.10 1.30 2435 K 1.18 1.30 1.10 1.21
25-Feb-19 01-Mar-19 1.25 1.25 1.10 1.10 2334 K 1.18 1.25 1.10 1.18
18-Feb-19 22-Feb-19 1.10 1.20 1.05 1.20 1950 K 1.22 1.22 1.05 1.14
11-Feb-19 15-Feb-19 1.20 1.25 1.10 1.10 2478 K 1.29 1.29 1.10 1.16
04-Feb-19 08-Feb-19 1.30 1.40 1.20 1.20 1690 K 1.30 1.40 1.20 1.28
28-Jan-19 01-Feb-19 1.25 1.25 1.05 1.25 1698 K 1.40 1.40 1.05 1.20
21-Jan-19 25-Jan-19 1.30 1.40 1.20 1.20 2014 K 1.52 1.52 1.20 1.28
14-Jan-19 18-Jan-19 1.50 1.50 1.35 1.35 1620 K 1.62 1.62 1.35 1.42
07-Jan-19 11-Jan-19 1.60 1.60 1.35 1.45 1539 K 1.74 1.74 1.35 1.50

Monthly OHLCV of Sunil Hitech Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.750 0.800 0.700 0.700 446 K 0.893 0.893 0.700 0.738
13-May-19 17-May-19 0.850 0.850 0.650 0.750 2146 K 1.01 1.01 0.650 0.775
06-May-19 10-May-19 1.00 1.05 0.850 0.850 2291 K 1.08 1.08 0.850 0.938
29-Apr-19 03-May-19 1.10 1.15 1.00 1.00 817 K 1.10 1.15 1.00 1.06
22-Apr-19 26-Apr-19 1.05 1.15 1.05 1.15 1320 K 1.11 1.15 1.05 1.10
15-Apr-19 19-Apr-19 1.05 1.15 1.05 1.10 1340 K 1.13 1.15 1.05 1.09
08-Apr-19 12-Apr-19 1.15 1.15 1.05 1.10 1509 K 1.15 1.15 1.05 1.11
01-Apr-19 05-Apr-19 1.15 1.15 1.05 1.10 2047 K 1.19 1.19 1.05 1.11
25-Mar-19 29-Mar-19 1.15 1.20 1.05 1.10 2861 K 1.25 1.25 1.05 1.12
18-Mar-19 22-Mar-19 1.30 1.35 1.10 1.15 2313 K 1.27 1.35 1.10 1.22
11-Mar-19 15-Mar-19 1.35 1.45 1.25 1.30 3097 K 1.20 1.45 1.20 1.34
04-Mar-19 08-Mar-19 1.15 1.30 1.10 1.30 2435 K 1.18 1.30 1.10 1.21
25-Feb-19 01-Mar-19 1.25 1.25 1.10 1.10 2334 K 1.18 1.25 1.10 1.18
18-Feb-19 22-Feb-19 1.10 1.20 1.05 1.20 1950 K 1.22 1.22 1.05 1.14
11-Feb-19 15-Feb-19 1.20 1.25 1.10 1.10 2478 K 1.29 1.29 1.10 1.16
04-Feb-19 08-Feb-19 1.30 1.40 1.20 1.20 1690 K 1.30 1.40 1.20 1.28
28-Jan-19 01-Feb-19 1.25 1.25 1.05 1.25 1698 K 1.40 1.40 1.05 1.20
21-Jan-19 25-Jan-19 1.30 1.40 1.20 1.20 2014 K 1.52 1.52 1.20 1.28
14-Jan-19 18-Jan-19 1.50 1.50 1.35 1.35 1620 K 1.62 1.62 1.35 1.42
07-Jan-19 11-Jan-19 1.60 1.60 1.35 1.45 1539 K 1.74 1.74 1.35 1.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.