Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sunil Hitech Engineers (SUNILHITEC)

Introduction to Candlesticks

Daily OHLCV of Sunil Hitech Engineers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 0.350 0.400 0.300 0.350 635 K 0.400 0.400 0.300 0.350
15-Jul-19 0.400 0.400 0.350 0.350 726 K 0.425 0.425 0.350 0.375
12-Jul-19 0.450 0.450 0.350 0.400 386 K 0.438 0.450 0.350 0.412
11-Jul-19 0.400 0.450 0.400 0.400 518 K 0.464 0.464 0.400 0.412
10-Jul-19 0.450 0.500 0.450 0.450 344 K 0.465 0.500 0.450 0.462
09-Jul-19 0.450 0.500 0.400 0.500 343 K 0.467 0.500 0.400 0.462
08-Jul-19 0.500 0.500 0.450 0.450 305 K 0.460 0.500 0.450 0.475
05-Jul-19 0.450 0.500 0.450 0.500 164 K 0.444 0.500 0.444 0.475
04-Jul-19 0.400 0.500 0.400 0.450 140 K 0.451 0.500 0.400 0.438

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sunil Hitech Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.400 0.400 0.300 0.350 1361 K 0.474 0.474 0.300 0.363
08-Jul-19 12-Jul-19 0.500 0.500 0.350 0.400 1899 K 0.511 0.511 0.350 0.438
01-Jul-19 05-Jul-19 0.450 0.550 0.400 0.500 1471 K 0.548 0.550 0.400 0.475
24-Jun-19 28-Jun-19 0.450 0.550 0.350 0.500 3384 K 0.633 0.633 0.350 0.462
17-Jun-19 21-Jun-19 0.600 0.600 0.450 0.450 2322 K 0.740 0.740 0.450 0.525
10-Jun-19 14-Jun-19 0.700 0.800 0.550 0.550 2095 K 0.830 0.830 0.550 0.650
03-Jun-19 07-Jun-19 0.900 0.950 0.750 0.750 994 K 0.823 0.950 0.750 0.838
27-May-19 31-May-19 0.750 0.950 0.700 0.900 1627 K 0.821 0.950 0.700 0.825
20-May-19 24-May-19 0.750 0.850 0.700 0.700 1629 K 0.893 0.893 0.700 0.750
13-May-19 17-May-19 0.850 0.850 0.650 0.750 2146 K 1.01 1.01 0.650 0.775
06-May-19 10-May-19 1.00 1.05 0.850 0.850 2291 K 1.08 1.08 0.850 0.938
29-Apr-19 03-May-19 1.10 1.15 1.00 1.00 817 K 1.10 1.15 1.00 1.06
22-Apr-19 26-Apr-19 1.05 1.15 1.05 1.15 1320 K 1.11 1.15 1.05 1.10
15-Apr-19 19-Apr-19 1.05 1.15 1.05 1.10 1340 K 1.13 1.15 1.05 1.09
08-Apr-19 12-Apr-19 1.15 1.15 1.05 1.10 1509 K 1.15 1.15 1.05 1.11
01-Apr-19 05-Apr-19 1.15 1.15 1.05 1.10 2047 K 1.19 1.19 1.05 1.11
25-Mar-19 29-Mar-19 1.15 1.20 1.05 1.10 2861 K 1.25 1.25 1.05 1.12
18-Mar-19 22-Mar-19 1.30 1.35 1.10 1.15 2313 K 1.27 1.35 1.10 1.22
11-Mar-19 15-Mar-19 1.35 1.45 1.25 1.30 3097 K 1.20 1.45 1.20 1.34
04-Mar-19 08-Mar-19 1.15 1.30 1.10 1.30 2435 K 1.18 1.30 1.10 1.21

Monthly OHLCV of Sunil Hitech Engineers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.400 0.400 0.300 0.350 1361 K 0.474 0.474 0.300 0.363
08-Jul-19 12-Jul-19 0.500 0.500 0.350 0.400 1899 K 0.511 0.511 0.350 0.438
01-Jul-19 05-Jul-19 0.450 0.550 0.400 0.500 1471 K 0.548 0.550 0.400 0.475
24-Jun-19 28-Jun-19 0.450 0.550 0.350 0.500 3384 K 0.633 0.633 0.350 0.462
17-Jun-19 21-Jun-19 0.600 0.600 0.450 0.450 2322 K 0.740 0.740 0.450 0.525
10-Jun-19 14-Jun-19 0.700 0.800 0.550 0.550 2095 K 0.830 0.830 0.550 0.650
03-Jun-19 07-Jun-19 0.900 0.950 0.750 0.750 994 K 0.823 0.950 0.750 0.838
27-May-19 31-May-19 0.750 0.950 0.700 0.900 1627 K 0.821 0.950 0.700 0.825
20-May-19 24-May-19 0.750 0.850 0.700 0.700 1629 K 0.893 0.893 0.700 0.750
13-May-19 17-May-19 0.850 0.850 0.650 0.750 2146 K 1.01 1.01 0.650 0.775
06-May-19 10-May-19 1.00 1.05 0.850 0.850 2291 K 1.08 1.08 0.850 0.938
29-Apr-19 03-May-19 1.10 1.15 1.00 1.00 817 K 1.10 1.15 1.00 1.06
22-Apr-19 26-Apr-19 1.05 1.15 1.05 1.15 1320 K 1.11 1.15 1.05 1.10
15-Apr-19 19-Apr-19 1.05 1.15 1.05 1.10 1340 K 1.13 1.15 1.05 1.09
08-Apr-19 12-Apr-19 1.15 1.15 1.05 1.10 1509 K 1.15 1.15 1.05 1.11
01-Apr-19 05-Apr-19 1.15 1.15 1.05 1.10 2047 K 1.19 1.19 1.05 1.11
25-Mar-19 29-Mar-19 1.15 1.20 1.05 1.10 2861 K 1.25 1.25 1.05 1.12
18-Mar-19 22-Mar-19 1.30 1.35 1.10 1.15 2313 K 1.27 1.35 1.10 1.22
11-Mar-19 15-Mar-19 1.35 1.45 1.25 1.30 3097 K 1.20 1.45 1.20 1.34
04-Mar-19 08-Mar-19 1.15 1.30 1.10 1.30 2435 K 1.18 1.30 1.10 1.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.