Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RattanIndia Infrastructure (RTNINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 13/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 13/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 15/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of RattanIndia Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 1.60 1.70 1.60 1.60 188 K 1.68 1.70 1.60 1.62
14-Nov-19 1.75 1.75 1.65 1.65 497 K 1.65 1.75 1.65 1.70
13-Nov-19 1.70 1.70 1.70 1.70 32419 1.60 1.60 1.70
11-Nov-19 1.65 1.65 1.65 1.65 33912 1.55 1.55 1.65
08-Nov-19 1.60 1.60 1.60 1.60 89603 1.50 1.50 1.60
07-Nov-19 1.55 1.55 1.55 1.55 27849 1.45 1.45 1.55
06-Nov-19 1.50 1.50 1.50 1.50 50820 1.40 1.40 1.50
05-Nov-19 1.45 1.45 1.40 1.45 258 K 1.36 1.45 1.36 1.44
04-Nov-19 1.40 1.40 1.40 1.40 28295 1.33 1.33 1.40
01-Nov-19 1.35 1.35 1.30 1.35 446 K 1.32 1.35 1.30 1.34
31-Oct-19 1.25 1.35 1.25 1.30 1972 K 1.35 1.35 1.25 1.29
30-Oct-19 1.35 1.35 1.30 1.30 569 K 1.38 1.38 1.30 1.32
29-Oct-19 1.45 1.45 1.35 1.35 1313 K 1.37 1.45 1.35 1.40
27-Oct-19 1.40 1.40 1.40 1.40 71793 1.33 1.33 1.40
25-Oct-19 1.25 1.35 1.25 1.35 418 K 1.37 1.37 1.25 1.30
24-Oct-19 1.30 1.35 1.30 1.30 804 K 1.42 1.42 1.30 1.31
23-Oct-19 1.35 1.40 1.35 1.35 714 K 1.48 1.48 1.35 1.36
22-Oct-19 1.45 1.50 1.40 1.40 275 K 1.52 1.52 1.40 1.44
18-Oct-19 1.45 1.55 1.45 1.45 750 K 1.56 1.56 1.45 1.48
17-Oct-19 1.55 1.55 1.50 1.50 270 K 1.59 1.59 1.50 1.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RattanIndia Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.65 1.75 1.60 1.60 752 K 1.47 1.75 1.47 1.65
04-Nov-19 08-Nov-19 1.40 1.60 1.40 1.60 455 K 1.44 1.60 1.40 1.50
28-Oct-19 01-Nov-19 1.40 1.45 1.25 1.35 4372 K 1.51 1.51 1.25 1.36
21-Oct-19 25-Oct-19 1.45 1.50 1.25 1.35 2212 K 1.64 1.64 1.25 1.39
14-Oct-19 18-Oct-19 1.50 1.65 1.45 1.45 1404 K 1.77 1.77 1.45 1.51
07-Oct-19 11-Oct-19 1.70 1.70 1.50 1.50 277 K 1.93 1.93 1.50 1.60
30-Sep-19 04-Oct-19 1.90 1.90 1.70 1.70 389 K 2.06 2.06 1.70 1.80
23-Sep-19 27-Sep-19 2.20 2.30 1.90 1.90 1509 K 2.05 2.30 1.90 2.08
16-Sep-19 20-Sep-19 2.30 2.40 2.10 2.20 1410 K 1.84 2.40 1.84 2.25
09-Sep-19 13-Sep-19 2.00 2.50 1.85 2.30 1303 K 1.52 2.50 1.52 2.16
02-Sep-19 06-Sep-19 1.45 1.85 1.25 1.85 1450 K 1.45 1.85 1.25 1.60
26-Aug-19 30-Aug-19 1.25 1.45 1.20 1.40 900 K 1.57 1.57 1.20 1.33
19-Aug-19 23-Aug-19 1.65 1.70 1.15 1.25 1595 K 1.70 1.70 1.15 1.44
12-Aug-19 16-Aug-19 1.65 1.70 1.50 1.65 493 K 1.77 1.77 1.50 1.62
05-Aug-19 09-Aug-19 1.65 1.90 1.55 1.70 945 K 1.85 1.90 1.55 1.70
29-Jul-19 02-Aug-19 1.95 1.95 1.40 1.70 1440 K 1.94 1.95 1.40 1.75
22-Jul-19 26-Jul-19 1.80 2.00 1.70 1.90 780 K 2.04 2.04 1.70 1.85
15-Jul-19 19-Jul-19 2.05 2.20 1.85 1.85 783 K 2.09 2.20 1.85 1.99
08-Jul-19 12-Jul-19 2.30 2.30 2.00 2.05 849 K 2.02 2.30 2.00 2.16
01-Jul-19 05-Jul-19 1.85 2.55 1.85 2.30 2281 K 1.90 2.55 1.85 2.14

Monthly OHLCV of RattanIndia Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.65 1.75 1.60 1.60 752 K 1.47 1.75 1.47 1.65
04-Nov-19 08-Nov-19 1.40 1.60 1.40 1.60 455 K 1.44 1.60 1.40 1.50
28-Oct-19 01-Nov-19 1.40 1.45 1.25 1.35 4372 K 1.51 1.51 1.25 1.36
21-Oct-19 25-Oct-19 1.45 1.50 1.25 1.35 2212 K 1.64 1.64 1.25 1.39
14-Oct-19 18-Oct-19 1.50 1.65 1.45 1.45 1404 K 1.77 1.77 1.45 1.51
07-Oct-19 11-Oct-19 1.70 1.70 1.50 1.50 277 K 1.93 1.93 1.50 1.60
30-Sep-19 04-Oct-19 1.90 1.90 1.70 1.70 389 K 2.06 2.06 1.70 1.80
23-Sep-19 27-Sep-19 2.20 2.30 1.90 1.90 1509 K 2.05 2.30 1.90 2.08
16-Sep-19 20-Sep-19 2.30 2.40 2.10 2.20 1410 K 1.84 2.40 1.84 2.25
09-Sep-19 13-Sep-19 2.00 2.50 1.85 2.30 1303 K 1.52 2.50 1.52 2.16
02-Sep-19 06-Sep-19 1.45 1.85 1.25 1.85 1450 K 1.45 1.85 1.25 1.60
26-Aug-19 30-Aug-19 1.25 1.45 1.20 1.40 900 K 1.57 1.57 1.20 1.33
19-Aug-19 23-Aug-19 1.65 1.70 1.15 1.25 1595 K 1.70 1.70 1.15 1.44
12-Aug-19 16-Aug-19 1.65 1.70 1.50 1.65 493 K 1.77 1.77 1.50 1.62
05-Aug-19 09-Aug-19 1.65 1.90 1.55 1.70 945 K 1.85 1.90 1.55 1.70
29-Jul-19 02-Aug-19 1.95 1.95 1.40 1.70 1440 K 1.94 1.95 1.40 1.75
22-Jul-19 26-Jul-19 1.80 2.00 1.70 1.90 780 K 2.04 2.04 1.70 1.85
15-Jul-19 19-Jul-19 2.05 2.20 1.85 1.85 783 K 2.09 2.20 1.85 1.99
08-Jul-19 12-Jul-19 2.30 2.30 2.00 2.05 849 K 2.02 2.30 2.00 2.16
01-Jul-19 05-Jul-19 1.85 2.55 1.85 2.30 2281 K 1.90 2.55 1.85 2.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.