Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RattanIndia Infrastructure (RTNINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 07/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 07/07/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/07/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/07/2020
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 30/06/2020 with rise in volume.
Bullish harami Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 29/05/2020
Bearish gap down Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 30/04/2020
Bearish marubozu Candlestick pattern was formed by RattanIndia Infrastructure Ltd. on 30/04/2020

Daily OHLCV of RattanIndia Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jul-20 2.85 3.15 2.85 2.85 762 K 3.15 3.15 2.85 2.92
07-Jul-20 3.00 3.00 3.00 3.00 46654 3.30 3.30 3.00
06-Jul-20 3.15 3.15 3.15 3.15 25459 3.46 3.46 3.15
03-Jul-20 3.30 3.30 3.30 3.30 102 K 3.61 3.61 3.30
02-Jul-20 3.60 3.70 3.45 3.45 284 K 3.68 3.70 3.45 3.55
01-Jul-20 3.90 3.90 3.60 3.60 770 K 3.60 3.90 3.60 3.75
30-Jun-20 3.75 3.75 3.75 3.75 155 K 3.45 3.45 3.75
29-Jun-20 3.60 3.60 3.60 3.60 145 K 3.30 3.30 3.60
26-Jun-20 3.45 3.45 3.45 3.45 155 K 3.15 3.15 3.45
25-Jun-20 3.30 3.30 3.20 3.30 362 K 3.03 3.30 3.03 3.28
24-Jun-20 3.15 3.15 3.15 3.15 57746 2.90 2.90 3.15
23-Jun-20 3.00 3.00 3.00 3.00 26485 2.80 2.80 3.00
22-Jun-20 2.90 2.90 2.90 2.90 136 K 2.70 2.70 2.90
19-Jun-20 2.80 2.80 2.80 2.80 145 K 2.61 2.61 2.80
18-Jun-20 2.70 2.70 2.70 2.70 15223 2.52 2.52 2.70
17-Jun-20 2.60 2.60 2.60 2.60 23426 2.43 2.43 2.60
16-Jun-20 2.55 2.55 2.35 2.50 452 K 2.38 2.55 2.35 2.49
15-Jun-20 2.35 2.45 2.35 2.45 102 K 2.35 2.45 2.35 2.40
12-Jun-20 2.50 2.50 2.30 2.35 615 K 2.29 2.50 2.29 2.41
11-Jun-20 2.40 2.40 2.30 2.40 512 K 2.21 2.40 2.21 2.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RattanIndia Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 3.15 3.15 2.85 2.85 834 K 3.13 3.15 2.85 3.00
29-Jun-20 03-Jul-20 3.60 3.90 3.30 3.30 1459 K 2.73 3.90 2.73 3.53
22-Jun-20 26-Jun-20 2.90 3.45 2.90 3.45 738 K 2.29 3.45 2.29 3.18
15-Jun-20 19-Jun-20 2.35 2.80 2.35 2.80 738 K 2.01 2.80 2.01 2.58
08-Jun-20 12-Jun-20 2.10 2.50 2.10 2.35 1281 K 1.75 2.50 1.75 2.26
01-Jun-20 05-Jun-20 1.75 2.00 1.75 2.00 217 K 1.62 2.00 1.62 1.88
25-May-20 29-May-20 1.55 1.75 1.50 1.75 491 K 1.60 1.75 1.50 1.64
18-May-20 22-May-20 1.65 1.65 1.50 1.55 409 K 1.62 1.65 1.50 1.59
11-May-20 15-May-20 1.65 1.65 1.55 1.60 435 K 1.63 1.65 1.55 1.61
04-May-20 08-May-20 1.55 1.60 1.50 1.60 803 K 1.70 1.70 1.50 1.56
27-Apr-20 01-May-20 1.70 1.70 1.55 1.55 1072 K 1.78 1.78 1.55 1.62
20-Apr-20 24-Apr-20 1.75 1.75 1.60 1.65 597 K 1.86 1.86 1.60 1.69
13-Apr-20 17-Apr-20 1.70 1.70 1.60 1.70 395 K 2.05 2.05 1.60 1.68
06-Apr-20 10-Apr-20 1.85 1.90 1.75 1.75 276 K 2.29 2.29 1.75 1.81
30-Mar-20 03-Apr-20 2.15 2.15 1.90 1.90 12769 2.56 2.56 1.90 2.02
23-Mar-20 27-Mar-20 2.55 2.55 2.25 2.25 5690 2.73 2.73 2.25 2.40
16-Mar-20 20-Mar-20 2.65 2.65 2.65 2.65 2213 2.81 2.81 2.65
09-Mar-20 13-Mar-20 2.75 2.75 2.75 2.75 1250 2.86 2.86 2.75
02-Mar-20 06-Mar-20 2.85 2.85 2.85 2.85 3 2.87 2.87 2.85
24-Feb-20 28-Feb-20 2.95 2.95 2.85 2.95 253 K 2.82 2.95 2.82 2.92

Monthly OHLCV of RattanIndia Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 3.90 3.90 2.85 2.85 1992 K 2.30 3.90 2.30 3.38
01-Jun-20 30-Jun-20 1.75 3.75 1.75 3.75 3278 K 1.86 3.75 1.75 2.75
01-May-20 31-May-20 1.55 1.75 1.50 1.75 2139 K 2.07 2.07 1.50 1.64
01-Apr-20 30-Apr-20 1.95 1.95 1.55 1.55 2352 K 2.40 2.40 1.55 1.75
01-Mar-20 31-Mar-20 2.85 2.85 2.05 2.05 10777 2.35 2.85 2.05 2.45
01-Feb-20 29-Feb-20 2.55 2.95 2.45 2.95 1687 K 1.97 2.95 1.97 2.72
01-Jan-20 31-Jan-20 1.95 2.50 1.95 2.45 3512 K 1.73 2.50 1.73 2.21
01-Dec-19 31-Dec-19 1.85 1.95 1.65 1.90 2842 K 1.62 1.95 1.62 1.84
01-Nov-19 30-Nov-19 1.35 1.80 1.30 1.80 3438 K 1.67 1.80 1.30 1.56
01-Oct-19 31-Oct-19 1.80 1.80 1.25 1.30 8164 K 1.80 1.80 1.25 1.54
01-Sep-19 30-Sep-19 1.45 2.50 1.25 1.85 5720 K 1.84 2.50 1.25 1.76
01-Aug-19 31-Aug-19 1.85 1.90 1.15 1.40 4332 K 2.10 2.10 1.15 1.58
01-Jul-19 31-Jul-19 1.85 2.55 1.40 1.70 5739 K 2.33 2.55 1.40 1.88
01-Jun-19 30-Jun-19 2.20 2.30 1.65 1.85 6505 K 2.65 2.65 1.65 2.00
01-May-19 31-May-19 2.65 2.70 1.90 2.20 13044 K 2.95 2.95 1.90 2.36
01-Apr-19 30-Apr-19 2.75 3.30 2.50 2.60 9365 K 3.10 3.30 2.50 2.79
01-Mar-19 31-Mar-19 2.75 3.45 2.65 2.70 7171 K 3.32 3.45 2.65 2.89
01-Feb-19 28-Feb-19 3.50 3.50 2.50 2.75 7254 K 3.57 3.57 2.50 3.06
01-Jan-19 31-Jan-19 3.70 4.20 3.35 3.45 11299 K 3.47 4.20 3.35 3.68
01-Dec-18 31-Dec-18 3.35 3.65 2.95 3.50 15032 K 3.58 3.65 2.95 3.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.