Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GVK Power Infrastructures (GVKPIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by GVK Power & Infrastructures Ltd. on 18/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by GVK Power & Infrastructures Ltd. on 18/06/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by GVK Power & Infrastructures Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by GVK Power & Infrastructures Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by GVK Power & Infrastructures Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-19 5.70 5.75 5.45 5.50 1763 K 6.00 6.00 5.45 5.60
17-Jun-19 5.95 6.00 5.65 5.70 1539 K 6.17 6.17 5.65 5.82
14-Jun-19 6.10 6.15 5.90 5.95 1666 K 6.32 6.32 5.90 6.02
13-Jun-19 6.20 6.25 6.00 6.10 1398 K 6.50 6.50 6.00 6.14
12-Jun-19 6.45 6.45 6.30 6.35 1055 K 6.61 6.61 6.30 6.39
11-Jun-19 6.50 6.60 6.30 6.50 1289 K 6.75 6.75 6.30 6.48
10-Jun-19 6.80 6.85 6.40 6.45 1512 K 6.88 6.88 6.40 6.62
07-Jun-19 6.95 7.00 6.65 6.75 1471 K 6.91 7.00 6.65 6.84
06-Jun-19 6.85 7.10 6.80 6.90 2157 K 6.91 7.10 6.80 6.91
04-Jun-19 6.80 6.80 6.55 6.80 1150 K 7.09 7.09 6.55 6.74
03-Jun-19 7.15 7.20 6.80 6.85 1147 K 7.18 7.20 6.80 7.00
31-May-19 7.20 7.25 6.95 7.05 1237 K 7.24 7.25 6.95 7.11
30-May-19 7.15 7.30 7.10 7.15 1266 K 7.30 7.30 7.10 7.17
29-May-19 7.30 7.35 7.10 7.15 1564 K 7.38 7.38 7.10 7.22
28-May-19 7.60 7.65 7.15 7.25 2929 K 7.34 7.65 7.15 7.41
27-May-19 7.70 7.75 7.40 7.50 3863 K 7.10 7.75 7.10 7.59
24-May-19 7.20 7.60 6.85 7.15 3937 K 7.00 7.60 6.85 7.20
23-May-19 7.25 7.90 6.90 6.95 2161 K 6.75 7.90 6.75 7.25
22-May-19 6.75 7.10 6.60 7.00 1360 K 6.63 7.10 6.60 6.86
21-May-19 6.85 7.05 6.60 6.65 1230 K 6.47 7.05 6.47 6.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GVK Power & Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jun-19 21-Jun-19 5.95 6.00 5.45 5.50 3302 K 6.69 6.69 5.45 5.72
10-Jun-19 14-Jun-19 6.80 6.85 5.90 5.95 6921 K 7.01 7.01 5.90 6.37
03-Jun-19 07-Jun-19 7.15 7.20 6.55 6.75 5927 K 7.11 7.20 6.55 6.91
27-May-19 31-May-19 7.70 7.75 6.95 7.05 10860 K 6.85 7.75 6.85 7.36
20-May-19 24-May-19 6.50 7.90 6.45 7.15 10902 K 6.71 7.90 6.45 7.00
13-May-19 17-May-19 6.55 6.55 6.05 6.25 6072 K 7.06 7.06 6.05 6.35
06-May-19 10-May-19 7.00 7.00 6.25 6.55 6738 K 7.42 7.42 6.25 6.70
29-Apr-19 03-May-19 7.45 7.45 6.95 7.10 4303 K 7.61 7.61 6.95 7.24
22-Apr-19 26-Apr-19 7.65 8.25 7.40 7.50 15717 K 7.52 8.25 7.40 7.70
15-Apr-19 19-Apr-19 7.55 7.90 7.20 7.30 6456 K 7.55 7.90 7.20 7.49
08-Apr-19 12-Apr-19 7.55 7.95 7.20 7.50 9648 K 7.56 7.95 7.20 7.55
01-Apr-19 05-Apr-19 7.80 7.90 7.15 7.45 10578 K 7.54 7.90 7.15 7.58
25-Mar-19 29-Mar-19 7.30 8.45 7.30 7.65 21831 K 7.41 8.45 7.30 7.68
18-Mar-19 22-Mar-19 7.25 7.65 6.95 7.30 8781 K 7.53 7.65 6.95 7.29
11-Mar-19 15-Mar-19 8.05 8.10 7.20 7.30 6685 K 7.40 8.10 7.20 7.66
04-Mar-19 08-Mar-19 7.45 8.55 7.25 8.05 15274 K 6.97 8.55 6.97 7.82
25-Feb-19 01-Mar-19 7.75 8.60 7.10 7.40 27752 K 6.22 8.60 6.22 7.71
18-Feb-19 22-Feb-19 5.75 7.35 5.00 7.35 23958 K 6.08 7.35 5.00 6.36
11-Feb-19 15-Feb-19 5.50 6.05 5.25 5.80 6467 K 6.52 6.52 5.25 5.65
04-Feb-19 08-Feb-19 6.55 6.55 5.40 5.60 11019 K 7.01 7.01 5.40 6.02

Monthly OHLCV of GVK Power & Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jun-19 21-Jun-19 5.95 6.00 5.45 5.50 3302 K 6.69 6.69 5.45 5.72
10-Jun-19 14-Jun-19 6.80 6.85 5.90 5.95 6921 K 7.01 7.01 5.90 6.37
03-Jun-19 07-Jun-19 7.15 7.20 6.55 6.75 5927 K 7.11 7.20 6.55 6.91
27-May-19 31-May-19 7.70 7.75 6.95 7.05 10860 K 6.85 7.75 6.85 7.36
20-May-19 24-May-19 6.50 7.90 6.45 7.15 10902 K 6.71 7.90 6.45 7.00
13-May-19 17-May-19 6.55 6.55 6.05 6.25 6072 K 7.06 7.06 6.05 6.35
06-May-19 10-May-19 7.00 7.00 6.25 6.55 6738 K 7.42 7.42 6.25 6.70
29-Apr-19 03-May-19 7.45 7.45 6.95 7.10 4303 K 7.61 7.61 6.95 7.24
22-Apr-19 26-Apr-19 7.65 8.25 7.40 7.50 15717 K 7.52 8.25 7.40 7.70
15-Apr-19 19-Apr-19 7.55 7.90 7.20 7.30 6456 K 7.55 7.90 7.20 7.49
08-Apr-19 12-Apr-19 7.55 7.95 7.20 7.50 9648 K 7.56 7.95 7.20 7.55
01-Apr-19 05-Apr-19 7.80 7.90 7.15 7.45 10578 K 7.54 7.90 7.15 7.58
25-Mar-19 29-Mar-19 7.30 8.45 7.30 7.65 21831 K 7.41 8.45 7.30 7.68
18-Mar-19 22-Mar-19 7.25 7.65 6.95 7.30 8781 K 7.53 7.65 6.95 7.29
11-Mar-19 15-Mar-19 8.05 8.10 7.20 7.30 6685 K 7.40 8.10 7.20 7.66
04-Mar-19 08-Mar-19 7.45 8.55 7.25 8.05 15274 K 6.97 8.55 6.97 7.82
25-Feb-19 01-Mar-19 7.75 8.60 7.10 7.40 27752 K 6.22 8.60 6.22 7.71
18-Feb-19 22-Feb-19 5.75 7.35 5.00 7.35 23958 K 6.08 7.35 5.00 6.36
11-Feb-19 15-Feb-19 5.50 6.05 5.25 5.80 6467 K 6.52 6.52 5.25 5.65
04-Feb-19 08-Feb-19 6.55 6.55 5.40 5.60 11019 K 7.01 7.01 5.40 6.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.