Technicals Stability Returns

Candlestick Charts & Recent Patterns of Diamond Power Infrastructure (DIAPOWER)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Diamond Power Infrastructure

Doji Candle stick pattern Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Diamond Power Infrastructure

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Sep-22 1.95 1.95 1.95 1.95 223 K 1.95 1.95 1.95
05-Sep-22 1.95 1.95 1.95 1.95 298 K 1.95 1.95 1.95
29-Aug-22 1.95 1.95 1.95 1.95 287 K 1.94 1.94 1.95
22-Aug-22 1.95 1.95 1.95 1.95 90740 1.94 1.94 1.95
16-Aug-22 1.95 1.95 1.95 1.95 80958 1.92 1.92 1.95
08-Aug-22 1.95 1.95 1.95 1.95 87998 1.90 1.90 1.95
01-Aug-22 1.90 1.90 1.90 1.90 23054 1.89 1.89 1.90
25-Jul-22 1.90 1.90 1.90 1.90 56386 1.88 1.88 1.90
18-Jul-22 1.90 1.90 1.90 1.90 13197 1.86 1.86 1.90
11-Jul-22 1.85 1.90 1.85 1.90 56601 1.85 1.90 1.85 1.88
04-Jul-22 1.85 1.85 1.85 1.85 684 K 1.85 1.85 1.85
27-Jun-22 1.85 1.85 1.85 1.85 83190 1.85 1.85 1.85
20-Jun-22 1.85 1.85 1.85 1.85 56891 1.85 1.85 1.85
13-Jun-22 1.85 1.85 1.85 1.85 65350 1.85 1.85 1.85
06-Jun-22 1.85 1.85 1.85 1.85 62226 1.84 1.84 1.85
30-May-22 1.85 1.85 1.85 1.85 503 K 1.83 1.83 1.85
23-May-22 1.85 1.85 1.85 1.85 31212 1.81 1.81 1.85
16-May-22 1.85 1.85 1.85 1.85 44232 1.78 1.78 1.85
10-May-22 1.80 1.85 1.80 1.85 23151 1.73 1.85 1.73 1.83
09-May-22 1.75 1.80 1.75 1.80 604 K 1.69 1.80 1.69 1.77


Weekly OHLCV & Heikin Ashi of Diamond Power Infrastructure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Sep-22 16-Sep-22 1.95 1.95 1.95 1.95 223 K 1.95 1.95 1.95
05-Sep-22 09-Sep-22 1.95 1.95 1.95 1.95 298 K 1.95 1.95 1.95
29-Aug-22 02-Sep-22 1.95 1.95 1.95 1.95 287 K 1.94 1.94 1.95
22-Aug-22 26-Aug-22 1.95 1.95 1.95 1.95 90740 1.94 1.94 1.95
15-Aug-22 19-Aug-22 1.95 1.95 1.95 1.95 80958 1.92 1.92 1.95
08-Aug-22 12-Aug-22 1.95 1.95 1.95 1.95 87998 1.90 1.90 1.95
01-Aug-22 05-Aug-22 1.90 1.90 1.90 1.90 23054 1.89 1.89 1.90
25-Jul-22 29-Jul-22 1.90 1.90 1.90 1.90 56386 1.88 1.88 1.90
18-Jul-22 22-Jul-22 1.90 1.90 1.90 1.90 13197 1.86 1.86 1.90
11-Jul-22 15-Jul-22 1.85 1.90 1.85 1.90 56601 1.85 1.90 1.85 1.88
04-Jul-22 08-Jul-22 1.85 1.85 1.85 1.85 684 K 1.85 1.85 1.85
27-Jun-22 01-Jul-22 1.85 1.85 1.85 1.85 83190 1.85 1.85 1.85
20-Jun-22 24-Jun-22 1.85 1.85 1.85 1.85 56891 1.85 1.85 1.85
13-Jun-22 17-Jun-22 1.85 1.85 1.85 1.85 65350 1.84 1.84 1.85
06-Jun-22 10-Jun-22 1.85 1.85 1.85 1.85 62226 1.84 1.84 1.85
30-May-22 03-Jun-22 1.85 1.85 1.85 1.85 503 K 1.82 1.82 1.85
23-May-22 27-May-22 1.85 1.85 1.85 1.85 31212 1.80 1.80 1.85
16-May-22 20-May-22 1.85 1.85 1.85 1.85 44232 1.74 1.74 1.85
09-May-22 13-May-22 1.75 1.85 1.75 1.85 627 K 1.69 1.85 1.69 1.80
02-May-22 06-May-22 1.70 1.75 1.70 1.75 121 K 1.65 1.75 1.65 1.73


Monthly OHLCV & Heikin Ashi of Diamond Power Infrastructure

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 1.95 1.95 1.95 1.95 522 K 1.88 1.88 1.95
01-Aug-22 31-Aug-22 1.90 1.95 1.90 1.95 570 K 1.83 1.95 1.83 1.93
01-Jul-22 31-Jul-22 1.85 1.90 1.85 1.90 811 K 1.78 1.90 1.78 1.88
01-Jun-22 30-Jun-22 1.85 1.85 1.85 1.85 267 K 1.70 1.70 1.85
01-May-22 31-May-22 1.70 1.85 1.70 1.85 1328 K 1.63 1.85 1.63 1.77
01-Apr-22 30-Apr-22 1.55 1.70 1.50 1.70 2790 K 1.64 1.70 1.50 1.61
01-Mar-22 31-Mar-22 1.70 1.70 1.55 1.55 727 K 1.65 1.70 1.55 1.62
01-Feb-22 28-Feb-22 1.75 1.80 1.70 1.70 604 K 1.56 1.80 1.56 1.74
01-Jan-22 31-Jan-22 1.75 1.85 1.75 1.75 1366 K 1.35 1.85 1.35 1.77
01-Dec-21 31-Dec-21 1.05 1.80 1.00 1.80 5284 K 1.30 1.80 1.00 1.41
01-Nov-21 30-Nov-21 1.45 1.45 1.10 1.10 52537 1.32 1.45 1.10 1.27
01-Oct-21 31-Oct-21 1.65 1.65 1.50 1.50 28109 1.06 1.65 1.06 1.57
01-Sep-21 30-Sep-21 0.850 1.75 0.850 1.70 5079 K 0.842 1.75 0.842 1.29
01-Aug-21 31-Aug-21 0.850 0.900 0.550 0.800 7079 K 0.909 0.909 0.550 0.775
01-Jul-21 31-Jul-21 1.00 1.00 0.750 0.850 1271 K 0.918 1.00 0.750 0.900
01-Jun-21 30-Jun-21 0.800 1.50 0.800 1.05 2277 K 0.799 1.50 0.799 1.04
01-May-21 31-May-21 0.700 1.00 0.600 0.800 3341 K 0.824 1.00 0.600 0.775
01-Apr-21 30-Apr-21 0.800 0.850 0.650 0.700 1135 K 0.898 0.898 0.650 0.750
01-Mar-21 31-Mar-21 0.650 1.00 0.550 0.750 756 K 1.06 1.06 0.550 0.738
01-Feb-21 28-Feb-21 1.30 1.30 0.650 0.650 103 K 1.14 1.30 0.650 0.975