Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of BS (BSLIMITED)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for BS Ltd
Weekly Candlestick Chart for BS Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by BS Ltd. on 10/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by BS Ltd. on 09/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by BS Ltd. on 09/05/2018

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by BS Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by BS Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of BS Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-May-18 0.750 0.800 0.700 0.800 251 K 0.689 0.800 0.689 0.762
09-May-18 0.700 0.750 0.700 0.750 67251 0.653 0.750 0.653 0.725
08-May-18 0.650 0.700 0.600 0.700 138 K 0.644 0.700 0.600 0.663
07-May-18 0.600 0.650 0.550 0.650 119 K 0.676 0.676 0.550 0.612
04-May-18 0.700 0.700 0.600 0.600 172 K 0.701 0.701 0.600 0.650
03-May-18 0.650 0.650 0.650 0.650 216 K 0.752 0.752 0.650
02-May-18 0.700 0.700 0.700 0.700 295 K 0.804 0.804 0.700
30-Apr-18 0.750 0.850 0.750 0.750 106 K 0.833 0.850 0.750 0.775
27-Apr-18 0.800 0.800 0.800 0.800 109 K 0.867 0.867 0.800
26-Apr-18 0.850 0.850 0.850 0.850 15787 0.884 0.884 0.850
25-Apr-18 0.900 0.900 0.850 0.900 58803 0.880 0.900 0.850 0.888
24-Apr-18 0.850 0.900 0.800 0.900 179 K 0.897 0.900 0.800 0.862
23-Apr-18 0.850 0.900 0.850 0.850 136 K 0.932 0.932 0.850 0.862
20-Apr-18 0.950 0.950 0.900 0.900 181 K 0.939 0.950 0.900 0.925
19-Apr-18 0.950 0.950 0.850 0.950 116 K 0.952 0.952 0.850 0.925
18-Apr-18 0.950 0.950 0.900 0.900 71656 0.980 0.980 0.900 0.925
17-Apr-18 0.950 1.00 0.950 0.950 79338 0.997 1.00 0.950 0.962
16-Apr-18 1.00 1.00 0.900 1.00 143 K 1.02 1.02 0.900 0.975
13-Apr-18 1.00 1.00 0.950 0.950 40642 1.06 1.06 0.950 0.975
12-Apr-18 1.10 1.10 1.00 1.00 81978 1.08 1.10 1.00 1.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-May-18 11-May-18 0.600 0.800 0.550 0.800 577 K 0.804 0.804 0.550 0.688
30-Apr-18 04-May-18 0.750 0.850 0.600 0.600 790 K 0.907 0.907 0.600 0.700
23-Apr-18 27-Apr-18 0.850 0.900 0.800 0.800 499 K 0.977 0.977 0.800 0.837
16-Apr-18 20-Apr-18 1.00 1.00 0.850 0.900 592 K 1.02 1.02 0.850 0.938
09-Apr-18 13-Apr-18 1.10 1.15 0.950 0.950 791 K 0.994 1.15 0.950 1.04
02-Apr-18 06-Apr-18 0.850 1.05 0.800 1.05 899 K 1.05 1.05 0.800 0.938
26-Mar-18 30-Mar-18 1.00 1.00 0.900 0.900 290 K 1.15 1.15 0.900 0.950
19-Mar-18 23-Mar-18 1.10 1.20 1.05 1.05 528 K 1.20 1.20 1.05 1.10
12-Mar-18 16-Mar-18 1.10 1.20 1.10 1.15 800 K 1.27 1.27 1.10 1.14
05-Mar-18 09-Mar-18 1.30 1.30 1.15 1.15 1450 K 1.31 1.31 1.15 1.22
26-Feb-18 02-Mar-18 1.30 1.30 1.20 1.25 812 K 1.36 1.36 1.20 1.26
19-Feb-18 23-Feb-18 1.35 1.35 1.25 1.25 1343 K 1.42 1.42 1.25 1.30
12-Feb-18 16-Feb-18 1.45 1.50 1.35 1.40 1467 K 1.41 1.50 1.35 1.43
05-Feb-18 09-Feb-18 1.30 1.40 1.20 1.40 3165 K 1.50 1.50 1.20 1.33
29-Jan-18 02-Feb-18 1.45 1.50 1.35 1.35 2512 K 1.59 1.59 1.35 1.41
22-Jan-18 26-Jan-18 1.60 1.60 1.50 1.50 2018 K 1.63 1.63 1.50 1.55
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.55 5000 K 1.63 1.75 1.50 1.62
08-Jan-18 12-Jan-18 1.75 1.90 1.75 1.75 5279 K 1.48 1.90 1.48 1.79
01-Jan-18 05-Jan-18 1.50 1.70 1.45 1.70 1998 K 1.37 1.70 1.37 1.59
25-Dec-17 29-Dec-17 1.40 1.45 1.35 1.45 2915 K 1.33 1.45 1.33 1.41

Monthly OHLCV of BS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-May-18 11-May-18 0.600 0.800 0.550 0.800 577 K 0.804 0.804 0.550 0.688
30-Apr-18 04-May-18 0.750 0.850 0.600 0.600 790 K 0.907 0.907 0.600 0.700
23-Apr-18 27-Apr-18 0.850 0.900 0.800 0.800 499 K 0.977 0.977 0.800 0.837
16-Apr-18 20-Apr-18 1.00 1.00 0.850 0.900 592 K 1.02 1.02 0.850 0.938
09-Apr-18 13-Apr-18 1.10 1.15 0.950 0.950 791 K 0.994 1.15 0.950 1.04
02-Apr-18 06-Apr-18 0.850 1.05 0.800 1.05 899 K 1.05 1.05 0.800 0.938
26-Mar-18 30-Mar-18 1.00 1.00 0.900 0.900 290 K 1.15 1.15 0.900 0.950
19-Mar-18 23-Mar-18 1.10 1.20 1.05 1.05 528 K 1.20 1.20 1.05 1.10
12-Mar-18 16-Mar-18 1.10 1.20 1.10 1.15 800 K 1.27 1.27 1.10 1.14
05-Mar-18 09-Mar-18 1.30 1.30 1.15 1.15 1450 K 1.31 1.31 1.15 1.22
26-Feb-18 02-Mar-18 1.30 1.30 1.20 1.25 812 K 1.36 1.36 1.20 1.26
19-Feb-18 23-Feb-18 1.35 1.35 1.25 1.25 1343 K 1.42 1.42 1.25 1.30
12-Feb-18 16-Feb-18 1.45 1.50 1.35 1.40 1467 K 1.41 1.50 1.35 1.43
05-Feb-18 09-Feb-18 1.30 1.40 1.20 1.40 3165 K 1.50 1.50 1.20 1.33
29-Jan-18 02-Feb-18 1.45 1.50 1.35 1.35 2512 K 1.59 1.59 1.35 1.41
22-Jan-18 26-Jan-18 1.60 1.60 1.50 1.50 2018 K 1.63 1.63 1.50 1.55
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.55 5000 K 1.63 1.75 1.50 1.62
08-Jan-18 12-Jan-18 1.75 1.90 1.75 1.75 5279 K 1.48 1.90 1.48 1.79
01-Jan-18 05-Jan-18 1.50 1.70 1.45 1.70 1998 K 1.37 1.70 1.37 1.59
25-Dec-17 29-Dec-17 1.40 1.45 1.35 1.45 2915 K 1.33 1.45 1.33 1.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.