Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bil Energy Systems (BILENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 5.75 0.200/ 3.60% 5.55 582.07 K BILENERGY

Key Technical data of Bil Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.878 99.00 -2.000 0.000 4.81 2.92 1.54 5.93 5.43

Key Financial data of Bil Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.56 -0.580 -9.914 21.14 9.91 1.00 201.25

High/Lows & Performance of Bil Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 3.90 2.40 0.500 0.500 0.750
Price Gain 0.900 1.85 3.35 5.25 5.25 5.00
Price Gain % 18.56 47.44 139.58 1050.00 1050.00 666.67
Period High 5.80 5.80 5.80 5.80 5.80 5.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 5.05 3.75 2.50 0.500 0.450 0.400
Low date 16-Apr-19 05-Apr-19 19-Mar-19 22-Jan-19 18-Jan-19 25-May-18

Moving Average of Bil Energy Systems

Current Share Price 5.75
Three Days 5.53
Five Days 5.30
Ten Days 4.78
Fifteen Days 4.34
Twenty Two Days 3.82
Thirty Days 3.33
Fifty Days 2.52
Hundred Days 1.54
Two Hundred Days 1.02

Share Price History of Bil Energy Systems

Date Open High Low Close Volume
18-Apr-19 5.80 5.80 5.30 5.75 3325 K
16-Apr-19 5.55 5.55 5.05 5.55 4582 K
15-Apr-19 5.30 5.30 5.30 5.30 36738
12-Apr-19 5.05 5.05 5.05 5.05 48204
11-Apr-19 4.85 4.85 4.85 4.85 26785
10-Apr-19 4.65 4.65 4.65 4.65 50780
09-Apr-19 4.45 4.45 4.45 4.45 296 K
08-Apr-19 4.25 4.25 4.25 4.25 76951
05-Apr-19 4.05 4.05 3.75 4.05 3613 K
04-Apr-19 3.90 3.90 3.90 3.90 15544

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.