Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bil Energy Systems (BILENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
POWER 2.75 -0.100/ -3.509% 2.85 289.20 K BILENERGY

Key Technical data of Bil Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 6.67 -100.000 0.000 3.60 3.57 2.89 2.75 2.75

Key Financial data of Bil Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.25 0.430 6.63 21.14 2.82 1.00 60.15

High/Lows & Performance of Bil Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.90 3.65 2.50 0.550 0.500
Price Gain -0.400 -1.150 -0.900 0.250 2.20 2.25
Price Gain % -12.698 -29.487 -24.658 10.00 400.00 450.00
Period High 3.35 3.75 5.00 5.80 5.80 5.80
High On 14-Jun-19 06-Jun-19 29-May-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 2.75 2.75 2.75 2.60 0.450 0.450
Low date 19-Jun-19 19-Jun-19 19-Jun-19 20-Mar-19 18-Jan-19 18-Jan-19

Moving Average of Bil Energy Systems

Current Share Price 2.75
Three Days 2.87
Five Days 3.01
Ten Days 3.23
Fifteen Days 3.59
Twenty Two Days 3.82
Thirty Days 3.70
Fifty Days 4.07
Hundred Days 2.89
Two Hundred Days 1.70

Share Price History of Bil Energy Systems

Date Open High Low Close Volume
19-Jun-19 2.75 2.75 2.75 2.75 24896
18-Jun-19 2.85 2.85 2.85 2.85 59163
17-Jun-19 3.00 3.00 3.00 3.00 30302
14-Jun-19 3.20 3.35 3.15 3.15 224 K
13-Jun-19 3.00 3.30 3.00 3.30 1092 K
12-Jun-19 3.15 3.15 3.15 3.15 18905
11-Jun-19 3.30 3.30 3.30 3.30 68035
10-Jun-19 3.45 3.45 3.45 3.45 345 K
07-Jun-19 3.60 3.60 3.60 3.60 14709
06-Jun-19 3.75 3.75 3.75 3.75 22514

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.