Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1.45 -0.050/ -3.333% 1.5 1.68134 1466.00 TULSI

Key Technical data of Tulsi Extrusions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 10.00 -100.000 0.000 1.68 1.96 2.56 1.45 1.45

Key Financial data of Tulsi Extrusions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.13 -31.090 -0.047 1.47 0.168 10.00 1007.15

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.70 1.85 2.65 3.25 3.90
Price Gain -0.200 -0.250 -0.400 -1.200 -1.800 -2.450
Price Gain % -12.121 -14.706 -21.622 -45.283 -55.385 -62.821
Period High 1.60 1.70 1.90 3.00 3.80 4.60
High On 15-May-18 09-May-18 20-Apr-18 26-Feb-18 10-Jan-18 07-Aug-17
Period Low 1.45 1.45 1.45 1.45 1.45 1.45
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Tulsi Extrusions Limited

Current Share Price 1.45
Three Days 1.48
Five Days 1.52
Ten Days 1.60
Fifteen Days 1.66
Twenty Two Days 1.72
Thirty Days 1.75
Fifty Days 1.93
Hundred Days 2.56
Two Hundred Days 2.93

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
18-May-18 1.45 1.45 1.45 1.45 5110
17-May-18 1.50 1.50 1.50 1.50 1835
16-May-18 1.50 1.50 1.50 1.50 1670
15-May-18 1.60 1.60 1.55 1.55 1558
14-May-18 1.60 1.60 1.60 1.60 100
11-May-18 1.60 1.65 1.60 1.65 6522
10-May-18 1.65 1.65 1.65 1.65 753
09-May-18 1.65 1.70 1.65 1.70 2050
08-May-18 1.65 1.65 1.65 1.65 206
07-May-18 1.70 1.70 1.70 1.70 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.