Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tokyo Plast International (TOKYOPLAST)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 14.17 19.19 14.83 60.00 72.00 72.49 51.15 49.74 39.59 0.480 0.292 0.238 81.47 47.15 48.30 52.69 64.00 62.86 77.33 -37.143
14_Aug_2019 14.27 20.70 13.96 64.00 76.00 72.37 51.12 49.70 4.61 0.497 0.302 0.225 83.33 47.00 50.00 52.69 67.81 62.86 71.50 -37.143
13_Aug_2019 13.88 21.89 14.77 68.00 80.00 71.85 51.09 49.68 -19.876 0.489 0.311 0.206 85.30 46.84 55.50 54.41 66.29 66.29 71.10 -33.714
09_Aug_2019 13.45 14.68 16.17 72.00 84.00 72.31 51.01 49.59 200.21 0.470 0.286 0.179 85.89 46.68 61.41 58.57 65.71 74.29 70.11 -25.714
08_Aug_2019 14.11 15.15 13.95 76.00 88.00 69.73 50.86 49.49 4.49 0.459 0.180 0.153 83.52 46.51 57.99 51.72 60.19 58.29 68.31 -41.714
07_Aug_2019 14.88 15.93 14.67 80.00 92.00 69.50 50.85 49.48 69.17 0.448 0.183 0.146 71.58 46.35 49.50 55.04 57.90 64.57 65.97 -35.429
06_Aug_2019 15.71 13.06 16.25 84.00 96.00 72.80 50.74 49.31 70.32 0.440 0.130 0.137 71.53 46.18 51.22 51.92 63.34 57.71 64.29 -42.286
05_Aug_2019 16.08 13.40 16.67 88.00 100.00 75.82 50.68 49.18 74.38 0.432 0.120 0.138 71.62 46.00 47.72 48.90 68.61 51.43 65.63 -48.571
02_Aug_2019 16.48 15.69 13.94 92.00 12.00 81.97 50.61 48.99 43.20 0.403 0.163 0.143 72.23 52.53 56.77 54.70 71.81 80.88 73.74 -19.118
01_Aug_2019 17.30 17.38 13.49 96.00 16.00 79.64 50.55 48.97 -41.808 0.375 0.113 0.138 63.03 52.66 57.22 52.06 62.09 73.53 73.90 -26.471
31_Jul_2019 17.66 19.31 13.09 100.00 20.00 78.91 50.52 48.96 -153.531 0.344 0.098 0.144 58.97 52.80 46.77 47.20 59.71 61.03 69.64 -38.971
30_Jul_2019 17.54 13.60 14.77 56.00 0.000 78.51 50.55 48.99 -84.811 0.316 0.164 0.155 63.70 47.23 52.23 46.30 68.10 51.72 65.60 -48.276
29_Jul_2019 18.57 12.59 15.18 60.00 4.00 77.53 50.57 49.04 38.92 0.299 0.262 0.153 65.23 47.12 55.45 50.82 78.45 66.38 60.97 -33.621
26_Jul_2019 19.28 13.32 16.06 64.00 8.00 77.62 50.54 49.00 97.23 0.300 0.296 0.126 66.83 47.00 63.96 57.92 79.05 86.21 60.79 -13.793
25_Jul_2019 20.05 14.59 15.33 68.00 12.00 69.95 50.48 49.09 85.50 0.243 0.218 0.083 53.71 52.87 57.55 56.95 69.25 82.76 59.72 -17.241
24_Jul_2019 21.40 15.42 16.20 72.00 16.00 73.11 50.49 49.04 3.25 0.199 0.136 0.050 47.69 53.12 54.72 55.52 58.09 68.18 58.34 -31.818
23_Jul_2019 22.86 16.96 17.81 76.00 20.00 76.89 50.51 48.99 -25.328 0.022 0.060 0.028 30.34 53.37 50.50 51.80 48.65 56.82 56.50 -43.182
22_Jul_2019 24.43 15.13 20.39 80.00 24.00 77.58 50.47 48.94 -23.835 0.004 0.038 0.020 32.77 53.64 49.49 49.99 52.66 49.28 54.21 -50.725
19_Jul_2019 25.17 15.97 21.89 84.00 28.00 78.23 50.45 48.90 -16.098 0.017 0.045 0.016 34.88 53.92 47.62 46.53 54.59 39.86 53.93 -60.145
18_Jul_2019 25.91 13.67 23.94 88.00 32.00 77.30 50.46 48.93 112.50 0.188 0.120 0.008 49.68 54.20 56.60 58.01 60.39 68.84 53.51 -31.159
17_Jul_2019 25.80 14.51 20.59 92.00 36.00 71.27 50.39 48.98 -11.615 0.177 0.010 -0.020 44.57 54.50 42.26 52.88 52.90 55.07 52.72 -44.928
16_Jul_2019 26.45 15.13 21.47 96.00 40.00 76.09 50.44 48.93 -53.380 0.215 -0.034 -0.027 51.48 54.82 44.05 53.84 42.68 57.25 51.48 -42.754
15_Jul_2019 27.15 16.32 22.40 100.00 44.00 86.55 50.50 48.79 -120.029 0.088 -0.104 -0.026 31.96 55.14 51.30 49.58 36.49 46.38 43.34 -53.623
12_Jul_2019 28.03 15.32 24.65 4.00 48.00 91.24 50.59 48.78 -101.986 0.032 -0.116 -0.006 45.80 55.30 47.80 45.86 28.77 24.40 35.66 -75.595
11_Jul_2019 28.39 14.03 26.90 8.00 52.00 89.15 50.61 48.85 -14.461 0.177 -0.069 0.022 49.47 55.46 55.06 53.14 29.17 38.69 34.16 -61.310
10_Jul_2019 28.16 13.95 29.36 12.00 56.00 89.34 50.58 48.82 -22.215 0.152 -0.130 0.044 47.13 55.62 44.20 44.24 23.02 23.21 32.62 -76.786
09_Jul_2019 27.58 15.15 28.47 0.000 60.00 90.31 50.58 48.79 -79.574 0.218 -0.074 0.088 43.23 55.78 37.89 45.47 24.20 25.60 36.66 -74.405
08_Jul_2019 27.36 16.55 28.30 4.00 64.00 88.78 50.60 48.84 -131.973 0.238 -0.021 0.128 41.38 55.95 31.33 42.10 25.85 20.24 34.08 -79.762


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.