Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tokyo Plast International (TOKYOPLAST)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 24.47 12.20 22.91 20.00 92.00 77.02 49.83 48.28 -4.825 -0.001 -0.223 -0.356 37.91 53.40 42.31 47.45 51.30 42.19 48.46 -57.812
21_May_2019 24.01 8.11 25.43 24.00 96.00 81.41 49.77 48.14 111.11 0.147 -0.220 -0.390 55.10 47.83 58.90 54.05 53.91 60.16 49.57 -39.844
20_May_2019 21.88 8.50 26.63 28.00 0.000 79.19 49.75 48.16 130.66 0.142 -0.330 -0.432 54.18 47.47 49.42 51.03 50.24 51.56 45.46 -48.438
17_May_2019 19.59 9.55 25.99 32.00 4.00 81.97 49.78 48.13 26.21 0.180 -0.410 -0.458 50.40 47.24 44.13 49.34 44.17 50.00 49.33 -50.000
16_May_2019 17.54 10.66 23.14 36.00 8.00 83.18 49.80 48.13 -17.417 0.183 -0.474 -0.470 54.56 47.00 54.13 49.07 38.61 49.17 47.37 -50.833
15_May_2019 16.05 10.95 23.50 40.00 12.00 84.18 49.82 48.14 -120.289 0.244 -0.545 -0.469 55.15 47.00 49.50 43.74 38.35 33.33 41.68 -66.667
14_May_2019 14.49 11.68 25.06 44.00 0.000 84.65 49.92 48.22 -84.477 0.240 -0.531 -0.450 64.26 46.88 51.90 43.74 44.23 33.33 36.49 -66.667
13_May_2019 12.80 13.29 21.35 48.00 4.00 83.93 50.00 48.32 -114.076 0.221 -0.506 -0.429 43.01 46.62 44.13 43.74 54.29 48.39 42.47 -51.613
10_May_2019 12.00 13.38 21.49 52.00 8.00 89.01 50.14 48.36 -8.187 0.265 -0.465 -0.410 27.61 46.35 43.43 44.53 57.76 50.97 46.62 -49.032
09_May_2019 11.13 15.32 15.75 56.00 12.00 89.85 50.13 48.34 -49.648 0.253 -0.428 -0.396 31.33 46.23 47.95 47.49 59.01 63.51 47.63 -36.486
08_May_2019 11.88 15.68 16.12 60.00 16.00 96.16 50.22 48.31 -11.676 0.245 -0.450 -0.389 30.74 46.09 46.64 45.93 55.63 58.78 45.86 -41.216
07_May_2019 12.69 16.83 12.75 64.00 20.00 112.31 50.39 48.16 -88.537 0.240 -0.436 -0.373 27.69 45.96 43.75 44.62 64.64 54.73 51.10 -45.270
06_May_2019 12.60 16.03 13.26 68.00 24.00 113.14 50.51 48.27 -62.754 0.266 -0.381 -0.358 24.56 45.82 43.51 44.20 66.01 53.38 49.57 -46.622
03_May_2019 12.84 16.76 13.86 72.00 28.00 141.22 50.78 48.00 -1.339 0.309 -0.295 -0.352 25.19 45.69 49.29 53.15 62.63 85.81 52.06 -14.189
02_May_2019 13.10 18.24 15.09 76.00 32.00 167.49 50.94 47.65 -24.572 0.420 -0.426 -0.366 25.10 45.54 57.37 50.44 51.91 58.85 49.88 -41.146
30_Apr_2019 13.38 17.95 16.49 80.00 36.00 187.82 51.13 47.46 -41.164 0.398 -0.515 -0.352 22.38 45.40 41.61 43.97 52.43 43.23 49.48 -56.771
26_Apr_2019 14.09 19.25 17.68 84.00 40.00 194.43 51.36 47.57 -25.800 0.299 -0.469 -0.311 22.14 45.25 40.86 47.83 51.01 53.65 52.88 -46.354
25_Apr_2019 14.84 21.14 17.67 88.00 44.00 200.44 51.52 47.63 -36.063 0.349 -0.505 -0.271 22.35 52.56 47.77 50.51 46.29 60.42 56.78 -39.583
24_Apr_2019 15.30 23.13 16.33 92.00 48.00 204.16 51.64 47.68 -74.433 0.328 -0.610 -0.213 16.81 53.03 32.04 41.08 37.61 38.97 53.63 -61.026
23_Apr_2019 15.15 24.30 17.16 96.00 52.00 196.99 51.82 48.02 -91.031 0.353 -0.531 -0.114 13.78 53.53 31.63 41.26 38.25 39.49 59.78 -60.513
22_Apr_2019 14.99 26.42 14.49 100.00 56.00 188.50 52.02 48.40 -173.834 0.330 -0.428 -0.009 13.66 54.06 30.07 38.73 37.93 34.36 62.14 -65.641
18_Apr_2019 13.90 23.96 16.30 100.00 60.00 170.82 52.18 48.90 -111.857 0.339 -0.239 0.095 51.02 54.34 37.46 45.46 37.34 40.91 59.88 -59.091
16_Apr_2019 13.51 18.93 18.52 76.00 64.00 166.06 52.26 49.08 -72.715 0.366 -0.183 0.179 45.13 54.46 39.86 47.10 34.32 38.52 54.79 -61.482
15_Apr_2019 14.46 19.72 16.28 80.00 68.00 162.88 52.32 49.21 -127.802 0.328 -0.149 0.269 62.91 54.59 40.07 45.26 34.07 32.59 53.05 -67.407
12_Apr_2019 14.84 20.57 16.98 84.00 72.00 157.50 52.38 49.38 -128.403 0.314 -0.064 0.374 49.46 54.72 41.52 45.04 35.56 31.85 52.39 -68.148
11_Apr_2019 15.24 22.26 16.43 88.00 76.00 152.48 52.43 49.52 -145.728 0.280 0.052 0.483 53.27 54.85 41.96 46.43 42.22 37.78 48.66 -62.222


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.