Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nilkamal (NILKAMAL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 35.02 11.14 19.78 24.00 64.00 63514.82 1298.07 1249.14 -26.197 -0.201 15.35 22.36 67.60 1275.00 40.28 53.36 16.14 15.12 39.64 -84.876
05_Dec_2019 35.57 11.53 20.46 28.00 68.00 71614.83 1295.53 1240.25 -18.733 -0.203 17.20 24.11 54.51 1275.00 35.87 54.09 13.87 17.54 38.24 -82.459
04_Dec_2019 36.15 12.07 21.43 32.00 72.00 81074.51 1292.30 1229.56 -12.551 -0.233 19.07 25.84 62.22 1271.61 41.38 53.65 24.70 15.74 35.73 -84.259
03_Dec_2019 36.79 12.78 22.72 36.00 76.00 86106.12 1289.79 1223.03 -9.302 -0.236 21.36 27.53 73.04 1267.42 53.30 51.91 39.91 8.34 35.23 -91.662
02_Dec_2019 37.46 10.66 24.23 0.000 80.00 86378.61 1289.41 1222.42 32.67 -0.200 24.70 29.08 77.28 1263.05 66.56 57.06 55.52 50.04 37.86 -49.965
29_Nov_2019 37.35 11.42 24.52 4.00 84.00 86103.77 1288.40 1221.57 43.44 -0.211 26.71 30.17 76.82 1258.50 65.65 60.80 55.65 61.35 40.74 -38.645
28_Nov_2019 37.42 11.94 25.06 8.00 88.00 85772.48 1285.79 1219.08 30.72 -0.198 27.64 31.04 73.16 1253.76 65.35 58.76 54.77 55.16 37.62 -44.842
27_Nov_2019 37.57 11.59 26.46 12.00 92.00 85219.58 1284.29 1217.93 33.78 -0.213 29.44 31.89 74.31 1248.82 66.01 57.28 58.96 50.43 37.76 -49.573
26_Nov_2019 37.46 10.55 27.69 16.00 96.00 88871.83 1281.22 1211.86 70.80 -0.197 32.05 32.50 73.00 1243.68 66.07 60.85 67.03 58.74 36.80 -41.262
25_Nov_2019 36.89 10.79 29.67 0.000 100.00 89492.17 1277.89 1207.86 110.89 -0.162 33.61 32.61 71.67 1238.32 59.97 64.90 70.77 67.71 38.65 -32.293
22_Nov_2019 36.14 12.08 26.25 0.000 76.00 88974.02 1273.20 1203.32 106.18 -0.206 33.74 32.36 70.58 1235.86 58.69 65.10 67.41 74.64 46.69 -25.360
21_Nov_2019 36.08 12.45 27.07 4.00 80.00 92125.78 1267.02 1194.31 105.92 -0.210 33.34 32.02 66.52 1233.35 60.83 64.12 63.00 69.96 49.34 -30.036
20_Nov_2019 36.01 13.54 26.50 8.00 84.00 88955.09 1262.72 1192.27 96.28 -0.211 33.00 31.68 66.57 1230.79 55.20 61.46 62.16 57.63 48.19 -42.374
19_Nov_2019 36.29 14.20 27.80 12.00 88.00 87747.41 1259.19 1189.50 101.00 -0.167 33.84 31.35 67.42 1228.17 62.28 62.78 69.64 61.40 50.39 -38.597
18_Nov_2019 36.59 10.31 29.87 16.00 92.00 84318.39 1255.59 1188.44 171.40 -0.159 33.88 30.73 71.69 1225.50 62.52 64.86 74.41 67.45 46.30 -32.554
15_Nov_2019 35.66 10.21 32.09 20.00 96.00 80415.65 1250.43 1186.12 223.48 -0.105 32.59 29.94 78.73 1222.78 68.27 69.30 76.86 80.07 49.13 -19.928
14_Nov_2019 34.42 10.86 34.13 24.00 100.00 71304.01 1243.53 1186.19 219.99 -0.100 28.68 29.28 76.29 1220.00 69.80 67.56 63.94 75.72 48.00 -24.279
13_Nov_2019 33.09 12.55 26.44 28.00 64.00 67725.68 1236.38 1181.60 79.58 -0.112 24.78 29.43 53.55 1296.60 57.03 61.22 56.87 74.78 40.81 -25.216
11_Nov_2019 32.89 13.76 21.85 32.00 68.00 71922.36 1231.64 1173.24 1.47 -0.172 24.12 30.60 51.06 1298.16 50.51 54.21 47.74 41.32 40.92 -58.679
08_Nov_2019 33.68 14.31 22.73 36.00 72.00 78311.19 1228.70 1164.97 45.84 -0.196 26.87 32.22 55.89 1299.75 52.92 58.04 47.98 54.49 39.74 -45.510
07_Nov_2019 34.52 15.24 24.93 40.00 76.00 82709.00 1225.01 1157.49 64.66 -0.211 28.44 33.55 63.50 1215.34 55.79 56.50 48.48 47.41 42.08 -52.591
06_Nov_2019 35.32 17.38 19.49 44.00 80.00 85969.22 1221.90 1151.54 22.71 -0.199 30.86 34.83 61.62 1209.95 56.78 54.37 60.08 42.03 45.22 -57.969
05_Nov_2019 37.59 15.57 20.55 48.00 84.00 87109.38 1220.18 1148.79 68.98 -0.195 34.66 35.83 67.79 1204.22 62.83 57.24 74.92 55.99 48.68 -44.015
04_Nov_2019 39.43 11.38 22.25 0.000 88.00 86758.87 1218.26 1147.04 134.71 -0.172 37.73 36.12 70.96 1198.12 72.05 66.61 80.26 82.21 56.60 -17.790
01_Nov_2019 39.97 11.88 23.23 0.000 92.00 81056.59 1214.24 1147.49 139.94 -0.174 37.48 35.71 67.36 1191.63 74.31 68.33 79.85 86.56 52.99 -13.444
31_Oct_2019 40.56 9.96 25.97 0.000 96.00 71683.45 1210.82 1151.62 165.47 -0.222 36.01 35.27 70.45 1184.73 71.80 65.57 74.44 72.01 47.97 -27.993
30_Oct_2019 40.25 10.88 28.38 0.000 100.00 65720.40 1208.18 1153.78 194.27 -0.213 35.62 35.09 69.17 1177.39 75.01 69.02 81.32 80.99 50.49 -19.006
29_Oct_2019 39.92 12.29 25.34 4.00 100.00 56336.30 1206.04 1159.33 125.34 -0.050 33.36 34.96 55.33 1173.71 62.23 63.36 79.87 70.32 50.16 -29.675
27_Oct_2019 40.32 13.18 23.55 8.00 28.00 55915.41 1205.90 1159.53 116.72 -0.045 33.92 35.36 49.85 1172.17 61.80 65.47 70.61 92.65 55.72 -7.353


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.