Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nilkamal (NILKAMAL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 34.69 28.39 21.17 64.00 4.00 94843.65 990.74 895.01 28.28 -0.132 -26.151 -38.695 59.22 946.82 54.45 44.35 68.28 58.75 46.11 -41.250
19_Aug_2019 36.24 26.71 22.76 68.00 0.000 105275.95 995.39 889.63 47.15 -0.100 -27.804 -41.831 62.65 938.41 58.45 48.07 65.58 71.56 53.57 -28.435
16_Aug_2019 38.41 28.28 24.10 72.00 0.000 117451.65 999.90 882.44 26.01 -0.092 -31.985 -45.338 56.96 929.45 55.03 48.95 61.06 74.53 55.74 -25.470
14_Aug_2019 40.75 31.76 21.37 76.00 0.000 131302.65 1005.04 874.40 -15.271 -0.136 -37.420 -48.676 48.45 919.93 42.33 40.83 64.83 50.65 51.46 -49.351
13_Aug_2019 42.38 32.41 22.99 80.00 0.000 144051.67 1012.61 870.35 -0.747 -0.122 -39.218 -51.491 48.05 909.79 42.50 42.78 72.20 58.01 54.02 -41.991
09_Aug_2019 44.34 25.57 26.00 84.00 0.000 155883.57 1019.76 866.90 35.74 -0.016 -42.363 -54.559 56.07 899.01 47.70 51.39 69.86 85.84 59.21 -14.165
08_Aug_2019 47.68 27.27 23.06 88.00 4.00 168405.09 1025.17 860.90 6.00 0.015 -51.106 -57.608 49.55 892.51 42.68 50.14 47.17 72.77 56.10 -27.234
07_Aug_2019 50.71 30.32 19.09 92.00 8.00 177877.46 1030.31 857.67 -42.067 -0.096 -60.809 -59.233 34.66 889.85 32.57 42.36 24.63 50.97 49.66 -49.027
06_Aug_2019 52.86 37.63 6.48 96.00 12.00 189633.70 1038.58 855.99 -93.236 -0.319 -68.259 -58.839 7.45 956.76 11.95 22.13 8.42 17.77 36.29 -82.228
05_Aug_2019 51.49 42.69 3.72 100.00 16.00 194910.65 1050.78 865.29 -117.365 -0.366 -69.502 -56.484 0.000 973.49 0.382 9.57 3.83 5.13 27.78 -94.868
02_Aug_2019 49.00 38.85 4.15 100.00 0.000 191764.52 1064.43 884.27 -113.660 -0.343 -66.974 -53.230 0.000 985.85 0.419 11.00 2.95 2.36 25.45 -97.636
01_Aug_2019 46.56 40.36 4.34 100.00 4.00 192012.26 1077.92 899.79 -126.088 -0.324 -65.461 -49.794 0.000 1001.08 0.396 11.29 2.52 4.00 28.05 -96.001
31_Jul_2019 43.94 41.47 4.53 100.00 8.00 188989.81 1091.30 918.12 -141.822 -0.324 -63.086 -45.877 7.25 1019.34 5.31 11.03 2.50 2.49 27.01 -97.510
30_Jul_2019 41.14 40.30 4.79 100.00 12.00 181248.27 1104.88 940.84 -151.161 -0.314 -59.070 -41.575 7.38 1038.42 5.07 11.65 2.89 1.08 27.47 -98.918
29_Jul_2019 38.25 37.54 5.11 96.00 16.00 169202.46 1117.50 966.09 -159.065 -0.283 -54.265 -37.201 7.60 1057.89 5.43 13.06 3.90 3.92 30.47 -96.076
26_Jul_2019 35.34 39.24 5.34 100.00 20.00 156767.32 1128.94 990.08 -191.322 -0.233 -49.732 -32.935 7.84 1082.23 5.83 12.93 6.01 3.65 31.55 -96.349
25_Jul_2019 32.21 36.52 5.76 100.00 24.00 137680.33 1140.41 1019.68 -191.273 -0.163 -43.191 -28.736 8.72 1106.29 5.91 14.64 6.22 4.14 32.00 -95.862
24_Jul_2019 29.09 33.75 6.62 100.00 28.00 116613.25 1149.54 1048.10 -188.391 -0.087 -36.888 -25.122 9.86 1127.85 7.22 18.48 7.96 10.24 36.19 -89.760
23_Jul_2019 26.16 30.83 7.27 100.00 32.00 101742.97 1155.49 1067.44 -202.787 -0.106 -32.861 -22.180 10.52 1146.01 7.58 19.84 7.55 4.29 35.08 -95.715
22_Jul_2019 23.42 31.58 7.80 100.00 36.00 86395.53 1161.48 1087.10 -216.165 -0.105 -28.529 -19.510 14.88 1164.05 12.21 21.48 7.74 9.37 38.68 -90.632
19_Jul_2019 20.57 27.77 8.85 100.00 40.00 70331.50 1166.77 1106.49 -204.404 -0.084 -24.011 -17.256 15.93 1177.37 14.56 25.29 7.56 8.98 38.41 -91.018
18_Jul_2019 18.18 22.88 9.64 100.00 44.00 59119.78 1171.25 1120.77 -176.164 -0.076 -20.694 -15.567 23.42 1186.53 17.01 28.97 8.73 4.86 42.52 -95.135
17_Jul_2019 16.45 19.70 10.29 96.00 48.00 52209.23 1175.28 1130.86 -144.604 -0.085 -18.327 -14.285 38.47 1193.37 32.67 32.77 12.29 8.84 48.19 -91.158
16_Jul_2019 15.30 20.78 10.86 100.00 52.00 48638.52 1178.63 1137.36 -152.231 -0.075 -16.896 -13.274 44.07 1200.97 42.35 33.54 16.79 12.47 49.24 -87.526
15_Jul_2019 14.07 21.79 11.81 100.00 0.000 44350.49 1181.81 1144.28 -153.135 -0.051 -15.185 -12.368 45.29 1207.31 40.16 34.77 14.70 15.56 51.00 -84.440
12_Jul_2019 12.86 19.45 12.95 96.00 0.000 40388.37 1184.91 1150.82 -126.213 -0.064 -13.342 -11.664 51.79 1211.42 45.53 39.00 20.47 22.32 52.78 -77.677
11_Jul_2019 12.31 20.45 13.62 100.00 0.000 38819.55 1186.91 1154.20 -153.573 -0.112 -12.602 -11.245 42.68 1215.79 36.46 33.77 25.27 6.23 51.86 -93.770
10_Jul_2019 11.71 21.21 14.70 100.00 0.000 32921.20 1189.47 1161.79 -134.160 -0.106 -10.210 -10.905 41.80 1218.68 39.65 39.56 34.78 32.86 55.24 -67.142


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.