Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (JISLJALEQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_Jan_2020 14.53 27.02 23.77 88.00 40.00 7.12 8.40 7.55 -55.238 -0.114 -0.290 -0.346 37.41 8.55 36.84 42.44 40.52 36.00 46.15 -64.000
27_Jan_2020 15.16 25.47 26.28 92.00 44.00 7.19 8.39 7.53 -14.610 -0.082 -0.301 -0.359 40.45 8.68 33.33 46.12 33.06 56.00 45.15 -44.000
24_Jan_2020 16.20 27.25 22.87 96.00 48.00 7.48 8.36 7.47 -46.396 -0.192 -0.336 -0.374 30.05 8.86 26.00 45.24 15.17 29.55 44.00 -70.454
23_Jan_2020 16.78 28.90 19.08 100.00 52.00 7.58 8.35 7.45 -109.045 -0.154 -0.372 -0.383 42.55 9.06 26.00 38.73 6.15 13.64 36.88 -86.364
22_Jan_2020 16.50 29.76 20.21 0.000 56.00 7.40 8.38 7.49 -133.672 -0.158 -0.375 -0.386 42.27 9.25 31.48 34.60 2.49 2.33 33.44 -97.674
21_Jan_2020 16.29 28.52 21.04 0.000 60.00 7.10 8.39 7.55 -108.066 -0.139 -0.354 -0.389 47.43 9.41 42.37 36.31 7.40 2.50 36.20 -97.500
20_Jan_2020 16.39 28.07 21.87 4.00 64.00 6.93 8.40 7.58 -80.000 -0.211 -0.338 -0.398 52.90 9.55 50.00 37.45 19.45 2.63 37.39 -97.368
17_Jan_2020 16.69 27.48 23.24 8.00 68.00 6.77 8.42 7.61 -47.887 -0.153 -0.322 -0.413 59.26 9.64 54.69 39.16 31.45 17.07 39.96 -82.927
16_Jan_2020 17.33 25.72 25.06 12.00 72.00 6.71 8.44 7.65 6.04 -0.056 -0.312 -0.436 58.92 9.70 57.38 43.47 37.12 38.64 39.91 -61.364
15_Jan_2020 18.57 27.30 25.83 16.00 76.00 6.76 8.43 7.63 -4.788 -0.024 -0.330 -0.467 63.56 9.77 50.72 43.47 37.12 38.64 33.41 -61.364
14_Jan_2020 19.78 27.87 27.82 20.00 80.00 7.05 8.40 7.56 -0.827 -0.057 -0.349 -0.501 64.72 9.80 54.67 41.89 37.88 34.09 37.66 -65.909
13_Jan_2020 21.30 27.83 29.29 24.00 0.000 7.74 8.36 7.43 21.24 -0.135 -0.358 -0.538 64.46 8.17 55.41 43.01 40.15 38.64 45.46 -61.364
10_Jan_2020 22.74 28.32 30.57 28.00 4.00 8.10 8.32 7.34 43.03 -0.164 -0.374 -0.583 63.37 8.06 53.95 43.54 41.67 40.91 51.86 -59.091
09_Jan_2020 24.19 30.16 31.11 32.00 8.00 8.15 8.29 7.30 39.17 -0.170 -0.395 -0.636 53.52 7.95 48.81 43.54 49.24 40.91 56.08 -59.091
08_Jan_2020 25.94 29.04 32.88 36.00 0.000 8.11 8.28 7.30 60.01 -0.177 -0.415 -0.696 59.49 7.83 53.85 44.02 67.31 43.18 58.05 -56.818
07_Jan_2020 27.45 24.06 34.23 40.00 0.000 8.24 8.29 7.30 160.11 -0.147 -0.440 -0.766 66.14 7.71 62.92 48.42 0.000 63.64 61.98 -36.364
06_Jan_2020 28.22 26.79 34.57 44.00 0.000 8.37 8.30 7.29 172.49 -0.132 -0.511 -0.848 73.35 7.63 72.41 53.38 0.000 95.12 64.41 -4.878
03_Jan_2020 29.42 29.09 31.10 48.00 4.00 7.84 8.28 7.33 119.55 -0.100 -0.640 -0.932 61.79 7.60 67.47 49.65 46.46 0.000 63.88 0.000
02_Jan_2020 31.43 30.71 27.24 52.00 0.000 8.54 8.30 7.27 49.12 -0.153 -0.760 -1.005 50.35 8.92 59.26 44.99 58.59 81.82 59.34 -18.182
01_Jan_2020 33.38 32.40 23.25 56.00 0.000 8.87 8.32 7.25 -24.691 -0.202 -0.862 -1.066 45.51 8.94 49.38 39.82 40.14 57.58 51.70 -42.424
31_Dec_2019 34.69 33.91 22.34 60.00 4.00 9.92 8.38 7.19 -61.993 -0.264 -0.938 -1.117 41.94 8.97 40.24 34.84 31.26 36.36 39.35 -63.636
30_Dec_2019 35.77 35.68 23.50 64.00 8.00 11.54 8.48 7.12 -76.977 -0.292 -0.986 -1.162 37.11 9.00 34.88 32.62 32.87 26.47 43.96 -73.529
27_Dec_2019 36.94 33.04 25.18 68.00 12.00 13.52 8.61 7.04 -39.310 -0.277 -1.018 -1.206 37.93 7.62 36.14 34.05 32.54 30.95 49.49 -69.048
26_Dec_2019 38.74 36.55 22.54 72.00 0.000 15.23 8.74 6.99 -49.062 -0.238 -1.063 -1.253 33.07 7.56 36.59 37.08 31.37 41.18 59.41 -58.824
24_Dec_2019 39.90 39.22 20.20 76.00 0.000 16.68 8.84 6.95 -76.900 -0.339 -1.147 -1.301 39.38 7.50 37.35 31.41 27.59 25.49 53.85 -74.510
23_Dec_2019 40.51 38.66 21.25 80.00 4.00 18.38 8.98 6.94 -74.725 -0.367 -1.197 -1.339 38.22 7.44 34.07 31.74 31.53 27.45 48.74 -72.549
20_Dec_2019 41.39 36.36 22.04 84.00 0.000 20.60 9.15 6.90 -52.724 -0.321 -1.248 -1.374 38.59 7.38 31.63 32.71 30.14 29.82 43.48 -70.175
19_Dec_2019 42.69 40.08 19.19 88.00 0.000 22.32 9.31 6.91 -57.741 -0.243 -1.310 -1.406 40.87 7.35 31.31 35.37 24.77 37.31 46.89 -62.687
18_Dec_2019 43.26 42.07 15.17 92.00 0.000 23.76 9.44 6.93 -84.672 -0.328 -1.411 -1.430 47.76 8.28 25.00 30.09 13.64 23.29 36.74 -76.712


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.