Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (JISLJALEQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 46.99 43.07 60.29 36.00 84.00 38.15 10.87 7.36 2.06 0.366 1.03 1.16 72.85 14.43 61.39 52.70 44.59 26.73 44.12 -73.27
08_Jul_2020 49.32 34.03 60.29 40.00 88.00 39.22 10.76 7.11 28.50 0.354 1.20 1.19 75.42 14.55 67.74 57.60 58.93 47.50 54.70 -52.50
07_Jul_2020 50.97 24.87 60.29 0 92.00 39.48 10.63 6.92 56.53 0.274 1.33 1.19 77.16 14.60 73.97 63.60 69.71 59.52 63.58 -40.48
06_Jul_2020 51.69 16.37 60.29 0 96.00 38.94 10.48 6.77 87.24 0.301 1.42 1.16 76.18 11.70 80.60 70.41 0 69.77 73.88 -30.23
03_Jul_2020 51.26 7.81 60.29 4.00 100.00 37.21 10.32 6.71 144.62 0.309 1.45 1.10 74.73 10.98 85.04 78.90 0 79.84 80.66 -20.16
02_Jul_2020 49.28 9.29 62.24 8.00 100.00 34.12 10.10 6.72 183.32 0.446 1.41 1.01 92.70 10.32 94.87 88.86 0 0 94.87 0
01_Jul_2020 47.37 10.18 58.61 0 100.00 28.70 9.85 6.93 195.15 0.418 1.26 0.906 81.27 9.76 94.34 87.38 0 0 94.20 0
30_Jun_2020 45.60 11.10 54.89 0 100.00 23.93 9.61 7.12 209.25 0.445 1.13 0.817 76.86 9.28 87.13 85.76 0 0 92.64 0
29_Jun_2020 44.00 12.10 50.79 0 100.00 19.88 9.38 7.27 216.91 0.455 0.998 0.739 70.99 8.89 83.52 83.83 0 0 91.36 0
26_Jun_2020 42.66 13.12 46.66 4.00 100.00 16.67 9.17 7.36 229.74 0.416 0.880 0.675 69.00 8.59 75.58 81.73 0 0 88.34 0
25_Jun_2020 41.62 14.23 42.16 8.00 100.00 14.30 8.97 7.38 204.30 0.361 0.772 0.623 65.39 8.39 74.70 79.21 0 0 84.87 0
24_Jun_2020 41.01 16.60 49.17 12.00 100.00 12.94 8.79 7.31 213.88 0.281 0.679 0.586 61.40 8.25 72.00 76.48 0 0 74.97 0
23_Jun_2020 40.36 17.99 44.91 16.00 100.00 12.56 8.61 7.15 169.85 0.326 0.601 0.563 64.12 8.18 70.00 73.22 49.34 0 72.62 0
22_Jun_2020 40.17 19.34 40.77 20.00 64.00 13.06 8.44 6.89 118.97 0.326 0.544 0.554 64.49 8.15 69.57 69.70 68.57 84.85 71.23 -15.15
19_Jun_2020 40.52 20.79 36.32 24.00 68.00 14.15 8.28 6.57 62.34 0.289 0.509 0.556 65.36 9.58 68.66 65.50 57.59 63.16 63.55 -36.84
18_Jun_2020 41.54 22.54 33.49 28.00 72.00 14.72 8.16 6.35 37.24 0.246 0.504 0.568 66.20 9.64 67.69 61.03 53.85 57.69 59.49 -42.31
17_Jun_2020 43.23 24.24 36.02 32.00 76.00 15.01 8.07 6.21 33.60 0.173 0.529 0.584 67.92 9.71 69.12 59.19 56.84 51.92 53.39 -48.08
16_Jun_2020 45.06 21.58 39.73 36.00 80.00 15.20 7.99 6.09 55.30 0.211 0.570 0.598 70.34 9.74 71.62 59.19 61.75 51.92 57.67 -48.08
15_Jun_2020 46.25 18.91 44.73 40.00 84.00 15.14 7.93 6.02 73.46 0.246 0.614 0.605 74.42 9.77 79.73 64.43 66.18 66.67 64.08 -33.33
12_Jun_2020 46.68 20.08 43.96 44.00 88.00 14.93 7.83 5.93 58.80 0.268 0.630 0.603 74.29 9.80 80.52 62.91 69.08 66.67 63.79 -33.33
11_Jun_2020 47.40 16.04 49.23 48.00 92.00 14.56 7.76 5.89 76.12 0.174 0.656 0.596 83.59 8.18 74.07 61.90 72.95 65.22 65.06 -34.78
10_Jun_2020 47.14 15.52 53.33 52.00 96.00 14.17 7.71 5.88 105.91 0.219 0.691 0.581 85.93 7.87 75.00 67.92 0 75.36 71.78 -24.64
09_Jun_2020 46.54 12.51 59.47 56.00 100.00 13.47 7.67 5.91 145.08 0.143 0.690 0.553 90.58 7.50 75.95 69.72 0 78.26 74.97 -21.74
08_Jun_2020 45.10 14.90 61.28 60.00 100.00 12.83 7.64 5.96 152.16 0.233 0.668 0.519 89.82 7.20 76.92 75.28 62.40 0 83.03 0
05_Jun_2020 43.89 16.17 62.25 64.00 28.00 12.10 7.62 6.03 122.91 0.193 0.599 0.482 89.84 6.94 76.32 72.57 0 92.86 81.75 -7.14
04_Jun_2020 42.74 18.57 68.06 68.00 32.00 11.52 7.59 6.07 124.24 0.175 0.544 0.453 86.75 6.71 69.14 71.85 0 94.34 83.39 -5.66
03_Jun_2020 41.64 20.29 65.10 0 36.00 10.74 7.55 6.13 106.27 0.164 0.476 0.430 82.04 6.54 61.45 70.04 0 0 84.27 0
02_Jun_2020 40.80 22.20 61.82 0 40.00 10.07 7.50 6.16 69.11 0.186 0.407 0.419 73.05 6.44 51.81 66.87 43.20 0 76.67 0
01_Jun_2020 40.32 24.04 59.84 0 44.00 9.73 7.46 6.16 22.50 0.108 0.354 0.422 68.68 6.38 42.86 63.75 53.55 88.24 62.86 -11.76
29_May_2020 40.13 28.40 62.92 0 48.00 9.69 7.42 6.11 6.10 0.0152 0.317 0.438 52.23 6.35 34.88 60.81 31.03 41.38 53.76 -58.62


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.