Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (JISLJALEQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 37.70 30.29 12.56 100.00 28.00 56.30 20.92 18.22 -82.819 -0.085 -1.392 -1.680 59.60 22.58 46.75 35.70 22.98 17.33 53.26 -82.667
22_Aug_2019 37.42 31.31 13.43 44.00 0.000 58.70 21.10 18.31 -79.582 -0.091 -1.384 -1.752 57.47 22.65 44.72 36.05 35.82 15.49 55.16 -84.507
21_Aug_2019 37.22 29.51 14.34 48.00 0.000 60.33 21.27 18.43 -41.616 -0.045 -1.364 -1.844 50.21 19.65 53.70 38.53 50.38 36.11 56.20 -63.889
20_Aug_2019 37.42 25.15 15.55 52.00 0.000 62.72 21.42 18.49 0.573 -0.001 -1.389 -1.963 40.45 19.53 40.65 41.77 55.82 55.84 56.99 -44.156
19_Aug_2019 38.48 24.45 16.23 56.00 0.000 65.40 21.52 18.48 18.78 0.007 -1.488 -2.107 40.12 19.40 41.04 44.85 58.56 59.18 59.47 -40.816
16_Aug_2019 39.89 25.36 16.82 60.00 4.00 66.93 21.57 18.47 4.16 -0.012 -1.669 -2.262 42.75 19.26 43.44 43.82 55.34 52.43 60.40 -47.573
14_Aug_2019 41.40 22.53 17.84 64.00 8.00 69.89 21.66 18.44 27.52 -0.002 -1.855 -2.410 49.18 19.12 46.19 46.22 44.66 64.08 57.71 -35.922
13_Aug_2019 43.69 23.65 18.02 68.00 12.00 73.20 21.74 18.38 -13.685 -0.028 -2.127 -2.549 43.16 19.05 42.05 42.57 28.48 49.51 53.64 -50.485
09_Aug_2019 46.02 26.43 12.54 72.00 0.000 77.23 21.88 18.34 -63.053 -0.040 -2.367 -2.654 45.23 21.77 31.14 34.29 16.18 20.39 50.31 -79.612
08_Aug_2019 46.81 27.82 8.65 76.00 4.00 80.54 22.11 18.46 -92.654 0.063 -2.486 -2.726 37.44 22.14 28.83 32.79 15.21 15.53 54.66 -84.466
07_Aug_2019 46.37 28.52 8.87 80.00 8.00 85.68 22.40 18.58 -107.557 0.037 -2.575 -2.786 40.82 22.56 30.12 31.93 12.62 12.62 43.60 -87.379
06_Aug_2019 45.90 29.39 9.14 84.00 12.00 83.47 22.63 18.94 -125.233 0.092 -2.637 -2.838 39.14 23.04 28.90 32.57 16.28 17.48 42.09 -82.524
05_Aug_2019 45.39 30.23 9.47 88.00 16.00 81.21 22.86 19.30 -156.724 0.041 -2.704 -2.889 33.58 23.58 23.53 29.93 15.83 7.77 41.33 -92.233
02_Aug_2019 44.86 30.64 9.85 92.00 20.00 73.78 23.06 19.86 -178.966 -0.089 -2.698 -2.935 31.62 24.20 25.32 31.90 20.40 23.58 44.19 -76.415
01_Aug_2019 44.36 31.72 10.20 96.00 0.000 74.05 23.34 20.17 -209.051 -0.051 -2.738 -2.994 27.33 24.91 21.34 30.65 13.80 16.13 41.04 -83.871
31_Jul_2019 43.82 33.03 10.62 100.00 4.00 76.55 23.70 20.47 -221.654 -0.026 -2.724 -3.058 25.73 25.70 19.89 31.62 15.63 21.48 41.23 -78.518
30_Jul_2019 43.24 34.01 11.48 100.00 8.00 71.37 23.96 20.98 -218.869 -0.006 -2.712 -3.142 38.10 26.39 26.94 28.10 21.53 3.79 40.90 -96.212
29_Jul_2019 42.76 24.47 13.04 80.00 12.00 55.99 24.23 21.92 -57.265 0.034 -2.582 -3.249 48.37 26.74 40.31 36.04 27.48 21.62 56.72 -78.378
26_Jul_2019 43.71 25.31 13.49 84.00 16.00 55.00 24.30 22.03 -41.894 -0.069 -2.728 -3.416 55.01 27.12 52.24 37.91 24.09 39.19 59.27 -60.811
25_Jul_2019 44.72 26.44 11.49 0.000 20.00 57.20 24.40 22.05 -80.684 -0.134 -2.942 -3.587 46.03 27.53 33.73 34.76 14.84 21.62 53.98 -78.378
24_Jul_2019 45.13 27.05 11.76 4.00 24.00 66.03 24.62 21.94 -85.565 -0.011 -3.106 -3.749 32.36 27.97 28.87 34.52 11.96 11.45 53.08 -88.550
23_Jul_2019 45.57 27.82 12.09 8.00 0.000 81.11 24.92 21.67 -87.328 -0.024 -3.265 -3.909 43.42 28.46 38.94 34.52 12.28 11.45 51.80 -88.550
22_Jul_2019 46.05 28.86 11.57 12.00 0.000 87.15 25.18 21.72 -97.361 0.144 -3.420 -4.070 44.31 28.99 41.63 34.74 10.80 12.98 52.66 -87.023
19_Jul_2019 46.30 29.54 11.97 16.00 0.000 91.22 25.43 21.84 -102.288 0.112 -3.579 -4.233 51.14 29.40 45.12 34.84 11.73 12.40 56.40 -87.597
18_Jul_2019 46.61 30.27 12.32 20.00 0.000 88.42 25.50 22.04 -113.335 0.344 -3.735 -4.396 44.80 29.68 39.47 33.76 13.72 7.03 53.14 -92.969
17_Jul_2019 46.95 29.18 12.69 24.00 0.000 85.66 25.55 22.20 -77.343 0.139 -3.849 -4.561 35.68 29.82 35.96 34.84 18.63 15.75 55.88 -84.252
16_Jul_2019 47.53 29.93 13.02 28.00 0.000 105.08 25.36 21.21 -61.991 0.094 -3.999 -4.739 23.78 29.95 33.33 35.45 23.13 18.37 51.51 -81.633
15_Jul_2019 48.16 29.49 13.39 32.00 0.000 106.78 25.53 21.35 -45.153 0.096 -4.168 -4.924 42.82 23.40 37.50 35.87 31.52 21.77 46.28 -78.231


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.