Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (DVR) (JISLDVREQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 32.10 28.13 13.96 88.00 20.00 205.77 35.98 30.27 -74.001 -0.336 -1.834 -1.640 14.26 33.95 22.33 33.95 18.68 23.67 40.40 -76.331
16_May_2019 31.98 30.08 12.36 92.00 24.00 218.22 36.37 30.37 -91.338 -0.283 -1.905 -1.591 9.65 33.95 17.62 30.47 16.48 17.61 36.96 -82.386
15_May_2019 31.22 29.60 13.21 96.00 28.00 218.67 36.71 30.75 -94.109 -0.299 -1.921 -1.513 14.16 34.20 18.40 28.53 11.17 14.77 33.12 -85.227
14_May_2019 30.68 31.78 10.12 100.00 32.00 211.89 37.02 31.29 -120.366 -0.297 -1.888 -1.411 10.87 34.47 18.40 29.14 10.44 17.05 34.32 -82.954
13_May_2019 29.06 32.58 11.03 100.00 36.00 203.99 37.32 31.86 -133.461 -0.315 -1.839 -1.292 10.12 35.14 9.90 21.84 6.08 1.70 26.72 -98.296
10_May_2019 27.50 29.79 12.45 92.00 40.00 185.17 37.68 32.76 -122.473 -0.309 -1.654 -1.155 10.17 35.70 11.63 27.17 8.69 12.58 29.48 -87.421
09_May_2019 26.46 31.86 10.64 96.00 44.00 175.43 37.93 33.31 -158.203 -0.333 -1.591 -1.030 3.99 36.40 4.09 21.22 5.68 3.95 24.71 -96.045
08_May_2019 24.65 33.27 11.11 100.00 48.00 157.93 38.24 34.11 -175.339 -0.320 -1.421 -0.890 34.69 37.27 18.09 22.54 4.62 9.55 26.90 -90.449
07_May_2019 22.71 27.39 12.50 100.00 52.00 139.60 38.54 34.92 -165.238 -0.352 -1.235 -0.757 43.03 37.90 29.12 26.33 2.71 3.55 25.76 -96.454
06_May_2019 21.58 26.81 13.34 100.00 56.00 126.50 38.77 35.51 -204.726 -0.331 -1.107 -0.638 44.09 38.50 28.96 27.17 3.31 0.758 27.73 -99.242
03_May_2019 20.66 26.54 13.71 96.00 60.00 112.11 39.01 36.14 -255.769 -0.315 -0.953 -0.521 47.34 39.11 30.56 28.01 6.53 3.82 28.04 -96.183
02_May_2019 19.80 27.32 14.12 100.00 0.000 94.24 39.24 36.83 -307.840 -0.293 -0.768 -0.412 46.52 39.85 30.90 28.34 8.04 5.34 29.21 -94.656
30_Apr_2019 18.87 26.25 15.65 100.00 0.000 68.16 39.43 37.70 -294.050 -0.233 -0.531 -0.323 47.97 40.31 33.33 31.95 13.12 10.43 30.48 -89.565
26_Apr_2019 18.38 18.77 18.16 100.00 0.000 46.18 39.58 38.41 -129.160 -0.228 -0.328 -0.271 50.52 40.60 40.74 40.36 22.88 8.33 31.29 -91.667
25_Apr_2019 19.66 17.18 19.80 72.00 4.00 42.40 39.61 38.54 -59.732 -0.205 -0.251 -0.257 52.01 40.84 45.60 43.83 29.90 20.59 42.61 -79.412
24_Apr_2019 20.63 16.02 21.33 76.00 8.00 44.98 39.69 38.56 -18.771 -0.218 -0.212 -0.259 48.87 41.11 47.50 47.99 34.80 39.71 47.33 -60.294
23_Apr_2019 21.12 16.66 22.18 80.00 12.00 46.04 39.72 38.56 -32.704 -0.227 -0.224 -0.271 44.91 41.42 45.22 45.40 37.75 29.41 44.28 -70.588
22_Apr_2019 21.66 17.53 23.33 84.00 16.00 57.69 39.83 38.38 -21.143 -0.233 -0.201 -0.282 52.50 41.75 50.83 46.63 48.53 35.29 44.97 -64.706
18_Apr_2019 22.23 15.26 25.15 88.00 20.00 67.43 39.94 38.26 15.04 -0.263 -0.188 -0.303 59.27 41.80 54.46 49.43 63.24 48.53 46.71 -51.471
16_Apr_2019 22.06 13.53 26.49 92.00 24.00 81.55 40.07 38.03 43.20 -0.267 -0.216 -0.331 57.68 41.80 61.47 52.35 61.58 61.76 47.24 -38.235
15_Apr_2019 21.26 13.51 28.44 96.00 28.00 83.09 40.10 38.03 59.18 -0.186 -0.294 -0.360 57.89 42.14 53.60 56.49 44.11 79.41 48.33 -20.588
12_Apr_2019 20.16 14.95 22.62 100.00 32.00 89.10 40.15 37.93 -59.039 -0.222 -0.450 -0.377 39.07 42.56 45.28 47.89 22.46 43.55 39.96 -56.452
11_Apr_2019 20.14 16.29 23.33 92.00 36.00 89.29 40.20 37.97 -85.608 -0.280 -0.505 -0.359 29.14 42.91 24.79 40.17 11.73 9.38 30.37 -90.625
10_Apr_2019 20.32 16.31 24.85 96.00 40.00 89.69 40.34 38.12 -80.999 -0.240 -0.472 -0.322 26.82 43.29 25.66 42.00 10.03 14.46 33.13 -85.542
09_Apr_2019 20.29 17.23 23.95 100.00 44.00 94.92 40.52 38.17 -104.950 -0.208 -0.453 -0.284 22.42 43.71 21.60 41.17 8.04 11.36 34.11 -88.636
08_Apr_2019 20.59 16.80 25.08 0.000 48.00 96.49 40.68 38.31 -98.968 -0.215 -0.411 -0.242 41.35 44.04 36.77 41.17 8.33 4.26 33.29 -95.745


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.