Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (DVR) (JISLDVREQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 36.75 26.11 49.69 0 48.00 9.01 7.36 6.14 30.20 0.158 0.353 0.444 22.76 6.30 38.10 63.45 37.50 50.00 61.32 -50.00
28_May_2020 37.19 28.12 45.82 0 52.00 9.14 7.31 6.06 -9.93 0.142 0.320 0.467 32.96 7.57 38.82 59.86 25.60 37.50 53.34 -62.50
27_May_2020 38.21 30.29 41.64 0 56.00 9.57 7.26 5.94 -43.31 0.121 0.310 0.504 31.35 7.74 38.82 55.84 14.29 25.00 52.12 -75.00
26_May_2020 39.93 32.26 37.83 0 60.00 10.21 7.21 5.79 -69.59 0.112 0.327 0.552 31.58 7.94 39.53 52.02 7.84 14.29 44.14 -85.71
22_May_2020 42.39 34.35 40.27 0 64.00 10.97 7.17 5.63 -74.00 0.103 0.375 0.608 31.72 8.16 40.23 47.83 5.69 3.57 37.95 -96.43
21_May_2020 45.04 34.45 44.25 0 68.00 11.79 7.12 5.47 -45.06 0.113 0.462 0.666 33.97 8.35 46.07 50.56 10.38 5.66 39.26 -94.34
20_May_2020 47.55 34.21 49.84 0 72.00 12.89 7.06 5.23 -15.37 0.137 0.545 0.718 55.76 8.51 51.09 52.66 18.19 7.84 39.28 -92.16
19_May_2020 49.77 36.00 57.86 0 76.00 14.11 6.97 4.95 9.73 0.159 0.628 0.761 57.58 8.68 56.99 56.28 24.32 17.65 39.37 -82.35
18_May_2020 51.81 42.90 59.37 0 80.00 15.27 6.87 4.64 5.98 0.178 0.699 0.794 56.43 8.87 61.46 58.52 32.58 29.09 46.17 -70.91
15_May_2020 54.56 41.62 70.07 0 84.00 16.30 6.74 4.32 11.58 0.127 0.765 0.818 54.53 8.99 61.05 55.21 41.66 26.23 41.72 -73.77
14_May_2020 56.79 34.25 75.32 0 88.00 17.31 6.62 4.00 32.98 0.153 0.868 0.831 55.89 9.07 67.74 60.43 55.73 42.42 50.44 -57.58
13_May_2020 58.28 24.51 75.32 4.00 92.00 18.09 6.47 3.68 57.15 0.158 0.951 0.822 57.82 9.10 74.73 66.25 68.34 56.34 58.99 -43.66
12_May_2020 58.85 15.47 75.32 0 96.00 18.50 6.30 3.36 81.58 0.164 1.01 0.790 60.37 7.72 82.02 72.75 0 68.42 70.25 -31.58
11_May_2020 58.30 5.87 75.32 4.00 100.00 18.40 6.10 3.08 123.94 0.183 1.03 0.735 68.74 7.38 90.59 81.21 0 80.25 79.56 -19.75
08_May_2020 56.21 7.14 80.81 0 100.00 17.64 5.87 2.87 146.64 0.615 1.00 0.661 100.00 7.04 99.00 91.04 0 0 98.68 0
07_May_2020 54.09 7.94 78.66 4.00 100.00 16.08 5.62 2.75 145.86 0.761 0.914 0.576 100.00 6.73 99.00 89.91 0 0 98.34 0
06_May_2020 51.97 8.74 76.52 8.00 100.00 14.67 5.37 2.64 146.66 0.612 0.826 0.491 100.00 6.43 99.00 88.75 0 0 97.99 0
05_May_2020 49.85 9.63 74.12 12.00 100.00 13.37 5.14 2.54 147.16 0.623 0.739 0.407 100.00 6.13 99.00 87.41 0 0 97.62 0
04_May_2020 47.76 10.65 71.40 16.00 100.00 12.07 4.93 2.48 147.37 0.540 0.652 0.324 100.00 5.85 99.00 85.84 0 0 97.14 0
30_Apr_2020 45.74 11.62 68.78 20.00 100.00 10.88 4.73 2.43 140.87 0.562 0.566 0.243 100.00 5.58 99.00 84.29 0 0 96.21 0
29_Apr_2020 43.79 13.10 67.99 24.00 100.00 9.72 4.55 2.42 150.29 0.131 0.480 0.162 100.00 5.31 99.00 82.50 0 0 95.62 0
28_Apr_2020 41.95 14.38 64.87 28.00 100.00 8.66 4.38 2.41 151.84 0.130 0.394 0.082 100.00 5.05 99.00 80.43 0 0 94.78 0
27_Apr_2020 40.28 15.81 61.38 32.00 100.00 7.65 4.23 2.42 153.37 0.125 0.308 0.0040 100.00 4.80 99.00 78.02 0 0 94.26 0
24_Apr_2020 38.83 17.13 58.16 36.00 100.00 6.69 4.10 2.47 159.06 0.127 0.225 -0.072 100.00 4.55 96.15 75.71 0 0 91.80 0
23_Apr_2020 37.63 18.56 54.64 40.00 100.00 5.76 3.99 2.55 166.22 0.123 0.140 -0.146 100.00 4.31 95.92 73.07 0 0 91.37 0
22_Apr_2020 36.73 20.13 50.81 44.00 100.00 4.90 3.90 2.64 175.18 0.114 0.056 -0.218 100.00 4.06 93.33 70.06 0 0 89.57 0
21_Apr_2020 36.23 21.85 46.62 48.00 100.00 4.13 3.83 2.75 181.19 0.103 -0.0261 -0.286 100.00 3.84 92.86 66.58 0 0 89.11 0
20_Apr_2020 36.24 23.32 43.01 52.00 8.00 3.53 3.78 2.85 177.46 0.101 -0.106 -0.351 82.49 3.65 89.74 63.43 0 0 88.71 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.