Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Jain Irrigation Systems (DVR) (JISLDVREQS)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 23.93 15.99 15.18 92.86 92.86 18.26 16.76 15.25 77.11 -0.0294 -0.0325 -0.097 82.68 15.30 58.67 48.23 41.88 43.84 40.63 -56.16
21_Mar_2023 25.57 17.93 17.02 0 100.00 18.25 16.74 15.23 53.36 -0.0007 -0.0173 -0.113 82.12 15.40 63.77 53.05 55.92 60.27 45.86 -39.73
20_Mar_2023 27.34 22.56 18.23 7.14 100.00 18.25 16.74 15.23 -20.11 -0.321 -0.059 -0.137 45.87 18.45 51.35 38.24 60.68 21.54 41.69 -78.46
17_Mar_2023 28.63 9.76 22.90 14.29 100.00 18.29 16.81 15.33 129.94 -0.144 0.0471 -0.157 85.59 15.76 77.03 62.40 79.57 85.94 48.57 -14.06
16_Mar_2023 27.74 10.57 22.73 21.43 100.00 18.18 16.78 15.37 83.00 -0.138 -0.0273 -0.208 78.78 15.66 68.66 55.38 76.37 74.58 50.11 -25.42
15_Mar_2023 27.06 11.69 21.31 28.57 50.00 18.16 16.77 15.38 68.40 -0.140 -0.066 -0.253 66.71 15.61 62.50 54.67 76.36 78.18 53.72 -21.82
14_Mar_2023 26.90 12.43 22.24 35.71 57.14 18.13 16.76 15.38 55.23 -0.156 -0.109 -0.300 57.80 15.56 61.11 53.98 73.33 76.36 52.93 -23.64
13_Mar_2023 26.79 13.06 24.13 42.86 64.29 18.12 16.75 15.39 62.45 -0.159 -0.157 -0.347 53.89 15.51 47.78 53.33 72.73 74.55 50.42 -25.45
10_Mar_2023 26.57 14.43 21.86 50.00 71.43 18.16 16.77 15.37 35.49 -0.158 -0.212 -0.395 54.35 15.46 48.35 51.40 76.36 69.09 49.03 -30.91
09_Mar_2023 27.03 13.04 22.97 57.14 78.57 18.21 16.79 15.36 67.29 -0.171 -0.263 -0.440 40.41 15.41 49.44 53.45 75.76 74.55 47.98 -25.45
08_Mar_2023 26.99 14.04 23.88 64.29 85.71 18.24 16.80 15.35 64.08 -0.176 -0.339 -0.485 39.28 15.36 53.01 57.72 69.70 85.45 49.35 -14.55
06_Mar_2023 27.07 15.30 21.74 71.43 92.86 18.21 16.79 15.36 6.75 -0.200 -0.463 -0.521 37.69 15.30 50.00 51.75 46.15 67.27 45.13 -32.73
03_Mar_2023 27.82 16.78 23.83 78.57 100.00 18.28 16.81 15.35 -10.51 -0.234 -0.563 -0.536 32.51 15.25 43.42 47.64 27.82 56.36 39.53 -43.64
02_Mar_2023 28.62 21.05 9.00 85.71 0 18.35 16.85 15.35 -122.58 -0.280 -0.651 -0.529 18.87 16.59 17.24 24.80 13.13 14.81 36.33 -85.19
01_Mar_2023 27.74 22.10 9.45 92.86 7.14 18.37 16.95 15.52 -134.74 -0.298 -0.638 -0.498 24.04 16.85 15.79 23.45 13.64 12.28 35.35 -87.72
28_Feb_2023 26.79 23.86 7.71 100.00 14.29 18.40 17.06 15.72 -179.75 -0.262 -0.607 -0.463 20.41 17.15 17.24 23.45 11.77 12.28 37.29 -87.72
27_Feb_2023 24.91 24.64 8.29 100.00 21.43 18.41 17.18 15.96 -195.17 -0.280 -0.558 -0.428 20.68 17.45 21.43 24.99 10.85 16.36 36.12 -83.64
24_Feb_2023 23.01 22.18 9.17 100.00 28.57 18.31 17.26 16.22 -211.85 -0.268 -0.508 -0.395 23.63 17.67 21.05 26.62 13.33 6.67 34.51 -93.33
23_Feb_2023 21.59 21.11 9.78 92.86 35.71 18.31 17.37 16.43 -230.75 -0.264 -0.457 -0.367 24.53 17.85 25.45 28.34 18.91 9.52 38.00 -90.48
22_Feb_2023 20.43 22.37 10.36 100.00 0 18.35 17.48 16.60 -264.24 -0.246 -0.406 -0.344 25.25 18.05 28.00 31.13 27.23 23.81 39.72 -76.19
21_Feb_2023 19.18 24.15 11.19 100.00 0 18.49 17.59 16.68 -181.07 -0.295 -0.365 -0.329 27.56 18.28 25.93 31.61 26.19 23.40 34.06 -76.60
20_Feb_2023 17.83 14.61 13.51 78.57 7.14 18.58 17.69 16.81 -31.95 -0.279 -0.312 -0.320 34.07 18.39 35.90 43.51 26.44 34.48 37.03 -65.52
17_Feb_2023 18.90 15.58 12.19 85.71 14.29 18.76 17.76 16.75 -69.24 -0.279 -0.338 -0.321 29.17 18.51 47.92 39.02 21.61 20.69 40.44 -79.31
16_Feb_2023 19.41 15.51 12.99 92.86 0 18.89 17.83 16.77 -68.35 -0.232 -0.345 -0.317 43.06 18.64 37.10 39.75 15.67 24.14 39.99 -75.86
15_Feb_2023 20.22 16.25 12.55 100.00 0 19.05 17.91 16.77 -86.17 -0.224 -0.354 -0.310 38.01 18.78 34.85 39.75 12.12 20.00 38.71 -80.00
14_Feb_2023 20.79 17.19 10.65 100.00 0 19.16 17.98 16.80 -112.19 -0.271 -0.360 -0.299 32.41 18.89 26.47 34.45 14.00 2.86 39.76 -97.14
13_Feb_2023 20.58 15.62 10.91 92.86 0 19.21 18.06 16.91 -76.00 -0.254 -0.338 -0.284 36.47 19.01 29.23 36.86 20.55 13.51 41.74 -86.49
10_Feb_2023 20.80 16.71 11.67 100.00 0 19.27 18.14 17.00 -74.25 -0.259 -0.325 -0.271 36.85 19.14 30.16 40.12 22.71 25.64 43.88 -74.36
09_Feb_2023 21.03 18.49 9.36 78.57 7.14 19.31 18.19 17.07 -89.77 -0.085 -0.329 -0.257 33.59 19.22 32.31 40.12 18.71 22.50 40.75 -77.50
08_Feb_2023 20.13 18.01 9.87 85.71 0 19.42 18.27 17.12 -91.96 -0.107 -0.329 -0.239 32.60 19.31 28.99 39.19 19.55 20.00 42.05 -80.00
07_Feb_2023 19.43 18.89 10.35 92.86 7.14 19.40 18.31 17.22 -105.12 -0.208 -0.319 -0.217 43.00 19.40 30.00 37.39 19.55 13.64 41.59 -86.36
06_Feb_2023 18.68 19.97 9.51 100.00 0 19.38 18.37 17.36 -129.43 -0.204 -0.292 -0.191 37.66 19.50 33.33 40.15 22.41 25.00 46.56 -75.00
03_Feb_2023 17.39 21.28 10.14 100.00 7.14 19.37 18.41 17.45 -152.03 -0.234 -0.279 -0.166 42.52 19.60 30.77 38.46 25.19 20.00 41.64 -80.00
02_Feb_2023 15.99 21.58 10.95 78.57 14.29 19.36 18.47 17.59 -147.63 -0.251 -0.248 -0.138 52.29 19.70 34.33 38.97 32.59 22.22 40.21 -77.78
01_Feb_2023 14.71 18.53 12.13 85.71 21.43 19.34 18.54 17.73 -115.71 -0.126 -0.209 -0.110 45.62 19.81 32.39 41.53 29.63 33.33 40.27 -66.67
31_Jan_2023 14.24 19.69 10.96 92.86 28.57 19.35 18.59 17.83 -167.81 -0.100 -0.183 -0.085 59.46 19.92 46.34 43.66 33.25 42.22 44.50 -57.78
30_Jan_2023 13.14 21.30 9.93 100.00 35.71 19.35 18.63 17.91 -322.64 -0.113 -0.166 -0.061 49.52 20.04 34.25 33.36 25.84 13.33 39.17 -86.67
27_Jan_2023 11.35 22.53 10.96 100.00 42.86 19.21 18.72 18.22 -275.46 -0.111 -0.077 -0.0345 67.38 20.10 45.00 41.48 37.40 44.19 41.49 -55.81
25_Jan_2023 9.57 14.50 12.78 21.43 50.00 19.18 18.76 18.33 -153.45 -0.130 -0.0379 -0.0239 64.92 17.85 42.86 44.15 37.33 20.00 35.79 -80.00
24_Jan_2023 9.82 12.12 13.45 28.57 57.14 19.25 18.74 18.23 -25.07 -0.116 -0.0081 -0.0203 58.74 17.81 47.37 49.29 49.33 48.00 35.26 -52.00
23_Jan_2023 10.18 12.48 13.85 35.71 64.29 19.28 18.71 18.14 -15.27 -0.112 -0.0055 -0.0234 52.63 17.76 44.07 48.49 49.33 44.00 35.31 -56.00
20_Jan_2023 10.56 12.60 14.53 42.86 71.43 19.38 18.66 17.94 26.64 -0.140 0.0029 -0.0279 70.96 17.71 50.00 50.71 51.84 56.00 35.10 -44.00
19_Jan_2023 10.83 13.26 15.29 50.00 0 19.59 18.57 17.55 26.89 -0.156 -0.0016 -0.0356 66.94 17.66 43.08 49.27 45.87 48.00 40.03 -52.00
18_Jan_2023 11.11 13.47 16.07 0 0 19.58 18.54 17.51 61.30 -0.171 0.0028 -0.0441 68.67 17.61 50.77 52.85 45.56 51.52 40.89 -48.48
17_Jan_2023 11.29 14.34 14.35 0 7.14 19.55 18.53 17.51 32.93 -0.176 -0.0170 -0.056 75.86 17.56 60.00 50.86 44.72 38.10 38.50 -61.90
16_Jan_2023 12.16 13.96 14.85 7.14 14.29 19.61 18.55 17.50 51.05 -0.180 -0.0268 -0.065 77.75 17.51 57.32 50.21 49.25 47.06 36.88 -52.94
13_Jan_2023 12.86 14.75 13.96 0 21.43 19.69 18.58 17.47 30.24 -0.185 -0.0339 -0.075 78.58 17.46 62.22 50.84 56.79 49.02 39.22 -50.98
12_Jan_2023 13.64 15.43 14.60 0 28.57 19.76 18.61 17.46 15.23 -0.216 -0.0474 -0.085 78.69 17.40 66.34 49.08 56.11 51.67 39.28 -48.33
11_Jan_2023 14.47 16.67 15.77 7.14 35.71 19.81 18.63 17.46 28.77 -0.225 -0.0488 -0.095 77.46 17.35 58.26 54.51 56.57 69.70 41.28 -30.30
10_Jan_2023 15.38 18.16 12.07 14.29 42.86 19.81 18.63 17.46 -52.29 -0.276 -0.096 -0.107 73.42 17.29 46.85 45.10 50.00 46.97 37.67 -53.03
09_Jan_2023 15.01 16.22 12.72 21.43 50.00 19.83 18.66 17.49 -16.90 -0.273 -0.078 -0.109 73.09 17.24 44.44 47.53 54.55 53.03 37.09 -46.97
06_Jan_2023 15.23 16.94 13.29 28.57 57.14 19.85 18.68 17.50 -37.24 -0.253 -0.074 -0.117 69.35 17.18 42.37 46.18 57.58 50.00 38.81 -50.00
05_Jan_2023 15.47 14.43 14.14 35.71 64.29 19.88 18.70 17.53 10.54 -0.265 -0.058 -0.128 68.75 17.12 45.05 50.40 63.13 60.61 38.28 -39.39
04_Jan_2023 16.59 15.04 14.74 42.86 71.43 19.92 18.72 17.53 14.43 -0.283 -0.072 -0.145 73.48 17.06 47.37 51.02 63.13 62.12 39.88 -37.88
03_Jan_2023 17.78 15.78 15.46 50.00 78.57 19.95 18.74 17.53 15.04 -0.269 -0.095 -0.164 79.60 16.99 49.56 52.82 66.16 66.67 41.41 -33.33
02_Jan_2023 19.07 16.72 15.27 57.14 85.71 19.97 18.75 17.53 -20.48 -0.361 -0.137 -0.181 74.48 16.93 49.56 50.66 65.15 60.61 36.11 -39.39
30_Dec_2022 20.19 13.52 16.40 64.29 92.86 19.99 18.76 17.53 50.35 -0.377 -0.169 -0.192 78.53 16.87 51.85 54.73 57.85 71.21 32.45 -28.79
29_Dec_2022 21.01 14.46 17.54 71.43 100.00 19.97 18.75 17.53 17.84 -0.375 -0.243 -0.197 76.18 16.80 49.51 52.18 48.63 63.64 31.39 -36.36
28_Dec_2022 21.88 16.88 11.72 78.57 42.86 19.98 18.76 17.53 -104.48 -0.433 -0.309 -0.186 63.07 19.60 36.67 41.10 35.99 38.71 28.81 -61.29
27_Dec_2022 22.17 18.90 9.81 85.71 0 19.98 18.80 17.63 -136.93 -0.437 -0.296 -0.155 51.80 19.78 37.93 42.63 24.99 43.55 28.66 -56.45
26_Dec_2022 21.44 20.48 8.13 92.86 7.14 19.97 18.84 17.70 -252.08 -0.466 -0.291 -0.120 57.91 19.97 31.65 36.00 12.65 25.71 25.61 -74.29
23_Dec_2022 19.77 22.77 9.04 100.00 14.29 19.91 18.90 17.89 -390.51 -0.424 -0.234 -0.077 58.91 20.17 19.40 23.16 7.78 5.71 21.83 -94.29
22_Dec_2022 17.97 15.62 10.70 100.00 21.43 19.52 19.01 18.49 -239.47 -0.426 -0.087 -0.0377 63.46 20.26 32.61 33.37 18.26 6.52 24.72 -93.48
21_Dec_2022 17.92 12.48 11.91 100.00 28.57 19.39 19.04 18.69 -78.51 -0.364 -0.0153 -0.0253 61.52 20.30 40.54 41.49 31.32 11.11 26.18 -88.89
20_Dec_2022 19.11 8.83 13.23 28.57 35.71 19.37 19.05 18.74 73.05 -0.350 0.0207 -0.0279 66.44 18.63 58.62 52.21 42.86 37.14 29.53 -62.86
19_Dec_2022 19.05 7.95 14.15 35.71 42.86 19.39 19.02 18.66 122.42 -0.357 0.0154 -0.0400 68.22 18.60 68.97 56.26 42.51 45.71 28.96 -54.29
16_Dec_2022 18.35 8.37 14.92 0 50.00 19.36 18.98 18.61 167.01 -0.368 -0.0069 -0.054 71.34 18.56 62.50 56.26 39.24 45.71 28.19 -54.29
15_Dec_2022 17.61 8.99 14.54 0 57.14 19.31 18.96 18.60 124.71 -0.373 -0.0353 -0.066 69.56 18.53 50.00 51.98 32.55 36.11 28.64 -63.89
14_Dec_2022 17.14 9.64 15.61 7.14 64.29 19.28 18.94 18.59 105.13 -0.352 -0.051 -0.073 56.76 18.49 56.76 49.69 30.77 35.90 33.46 -64.10
13_Dec_2022 16.65 10.50 13.05 14.29 71.43 19.27 18.93 18.58 -10.57 -0.328 -0.059 -0.079 56.05 18.46 47.22 44.81 29.64 25.64 33.96 -74.36
12_Dec_2022 17.09 11.11 12.84 0 78.57 19.28 18.93 18.59 -31.03 -0.279 -0.0490 -0.084 61.08 18.42 58.54 46.92 36.09 30.77 35.74 -69.23
09_Dec_2022 17.85 10.32 13.57 7.14 85.71 19.32 18.95 18.57 30.99 -0.263 -0.0454 -0.092 60.94 18.38 58.54 46.92 40.83 32.50 35.16 -67.50
08_Dec_2022 18.17 9.12 14.47 14.29 92.86 19.48 18.98 18.49 103.79 -0.278 -0.0402 -0.104 61.49 18.34 61.54 52.24 50.24 45.00 36.85 -55.00
07_Dec_2022 17.82 9.80 15.55 21.43 100.00 19.50 18.99 18.48 125.98 -0.237 -0.058 -0.120 66.36 18.30 61.54 52.24 53.76 45.00 37.06 -55.00
06_Dec_2022 17.45 11.21 11.82 28.57 100.00 19.73 19.04 18.34 7.75 -0.188 -0.081 -0.135 58.24 19.96 57.50 51.29 54.81 60.71 40.87 -39.29
05_Dec_2022 18.59 8.41 13.23 35.71 14.29 19.75 19.05 18.34 1.77 -0.198 -0.103 -0.149 50.48 20.03 51.22 49.42 52.43 55.56 43.48 -44.44
02_Dec_2022 18.31 8.75 12.76 42.86 0 19.75 19.04 18.33 -28.52 -0.198 -0.120 -0.161 45.47 20.11 43.18 47.54 43.33 48.15 41.74 -51.85
01_Dec_2022 18.28 9.13 13.31 50.00 0 19.75 19.05 18.34 -16.00 -0.198 -0.129 -0.171 34.63 20.18 37.25 49.24 34.52 53.57 43.62 -46.43
30_Nov_2022 18.25 9.56 12.06 57.14 7.14 19.75 19.05 18.34 -39.55 -0.199 -0.150 -0.181 58.41 20.26 43.86 47.50 25.16 28.26 41.80 -71.74
29_Nov_2022 18.77 9.81 12.38 64.29 0 19.76 19.05 18.34 -60.12 -0.196 -0.164 -0.189 54.99 20.34 31.43 44.88 26.85 21.74 39.13 -78.26
28_Nov_2022 19.32 10.33 13.03 71.43 7.14 19.77 19.07 18.37 -46.97 -0.196 -0.164 -0.195 60.60 20.43 45.12 47.06 26.14 25.49 39.37 -74.51
25_Nov_2022 19.92 11.20 13.24 78.57 14.29 19.77 19.06 18.35 -49.55 -0.196 -0.176 -0.203 61.22 20.51 51.76 50.08 26.14 33.33 36.67 -66.67
24_Nov_2022 20.81 8.62 14.43 85.71 21.43 19.76 19.05 18.33 -43.67 -0.233 -0.210 -0.209 64.08 20.61 47.44 44.28 18.95 19.61 29.40 -80.39
23_Nov_2022 20.47 9.07 15.18 92.86 28.57 19.76 19.05 18.33 -55.19 -0.218 -0.215 -0.209 61.77 20.70 48.68 46.42 13.84 25.49 32.12 -74.51
22_Nov_2022 20.11 9.88 15.20 100.00 35.71 19.76 19.04 18.32 -113.52 -0.248 -0.233 -0.208 58.54 20.80 42.86 40.14 8.24 11.76 29.71 -88.24
21_Nov_2022 20.02 10.71 16.48 100.00 42.86 19.75 19.05 18.36 -119.63 -0.240 -0.218 -0.201 59.30 20.85 42.25 40.14 7.22 4.26 31.15 -95.74
18_Nov_2022 19.93 10.35 17.26 92.86 50.00 19.74 19.07 18.40 -76.31 -0.236 -0.194 -0.197 61.62 18.55 50.00 41.96 10.76 8.70 30.03 -91.30
17_Nov_2022 19.54 10.97 18.29 0 57.14 19.74 19.07 18.40 -47.96 -0.229 -0.177 -0.198 63.55 18.55 48.72 41.96 14.96 8.70 33.36 -91.30
16_Nov_2022 19.12 12.01 16.57 7.14 64.29 19.74 19.08 18.42 -56.46 -0.213 -0.153 -0.203 62.59 18.50 50.65 43.08 22.70 14.89 37.70 -85.11
15_Nov_2022 19.36 12.46 17.19 14.29 71.43 19.73 19.09 18.44 -32.76 -0.204 -0.129 -0.216 63.27 18.45 51.32 44.75 34.75 21.28 38.33 -78.72
14_Nov_2022 19.62 11.27 18.40 21.43 78.57 19.75 19.10 18.44 29.85 -0.214 -0.113 -0.237 68.08 18.40 55.56 47.60 39.01 31.91 37.21 -68.09
11_Nov_2022 19.28 10.37 19.61 28.57 85.71 19.73 19.08 18.42 181.62 -0.230 -0.116 -0.268 87.41 18.35 63.49 53.27 51.29 51.06 34.68 -48.94
10_Nov_2022 18.40 11.71 20.84 0 92.86 19.73 19.07 18.42 146.08 -0.265 -0.163 -0.307 69.56 18.30 59.65 48.17 57.34 34.04 34.08 -65.96
09_Nov_2022 17.65 12.12 23.15 7.14 100.00 19.77 19.09 18.41 263.63 -0.202 -0.181 -0.343 73.46 18.25 73.91 60.41 60.81 68.75 40.98 -31.25
07_Nov_2022 16.60 13.89 13.34 0 35.71 19.64 19.07 18.49 23.44 -0.284 -0.282 -0.383 59.89 19.70 62.50 49.17 52.71 69.23 35.96 -30.77
04_Nov_2022 17.73 14.59 12.18 7.14 42.86 19.75 19.09 18.43 -32.54 -0.376 -0.332 -0.408 50.90 19.79 43.33 42.03 41.75 44.44 32.78 -55.56
03_Nov_2022 18.40 14.97 12.50 0 0 19.88 19.14 18.39 -41.10 -0.394 -0.354 -0.427 52.13 19.89 54.05 42.03 39.81 44.44 33.16 -55.56
02_Nov_2022 19.12 14.57 12.87 7.14 7.14 19.93 19.16 18.40 -11.25 -0.410 -0.377 -0.446 45.92 19.99 37.74 42.77 38.64 36.36 31.60 -63.64
01_Nov_2022 20.11 15.29 12.27 14.29 14.29 19.99 19.20 18.40 -31.93 -0.407 -0.406 -0.463 42.10 20.10 41.82 43.48 34.09 38.64 33.24 -61.36
31_Oct_2022 20.82 16.01 12.86 21.43 21.43 20.13 19.25 18.36 -37.18 -0.458 -0.443 -0.477 41.77 20.22 40.35 44.16 30.30 40.91 33.37 -59.09
28_Oct_2022 21.58 17.22 10.66 28.57 28.57 20.22 19.29 18.35 -80.78 -0.476 -0.488 -0.486 35.69 20.35 28.85 36.81 25.00 22.73 30.47 -77.27
27_Oct_2022 21.43 17.94 11.10 35.71 35.71 20.43 19.38 18.33 -85.08 -0.466 -0.498 -0.485 34.38 20.48 29.41 37.97 27.27 27.27 30.68 -72.73