Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jain Irrigation Systems (DVR) (JISLDVREQS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 33.48 39.85 17.09 100.00 0.000 54.35 19.78 17.03 -141.560 0.000 -2.586 -2.844 21.83 21.36 32.28 26.10 3.81 3.20 36.00 -96.800
18_Jul_2019 32.98 38.50 18.14 24.00 0.000 49.78 19.86 17.36 -127.128 0.000 -2.611 -2.908 20.90 21.77 30.72 27.72 5.52 2.68 37.87 -97.321
17_Jul_2019 32.75 37.13 18.54 28.00 4.00 48.87 19.88 17.42 -101.212 0.000 -2.665 -2.982 18.32 22.12 30.54 28.68 4.98 5.56 35.85 -94.444
16_Jul_2019 32.70 38.52 19.23 32.00 8.00 46.47 19.95 17.62 -109.940 0.000 -2.732 -3.062 31.53 22.50 29.48 29.08 6.72 8.33 33.82 -91.667
15_Jul_2019 32.65 37.07 20.34 36.00 0.000 46.24 20.12 17.82 -88.630 0.000 -2.793 -3.144 38.19 22.75 37.97 29.86 9.32 1.06 29.79 -98.936
12_Jul_2019 32.92 37.40 21.22 40.00 0.000 55.62 20.38 17.66 -75.734 0.000 -2.860 -3.232 40.03 22.93 45.92 31.14 17.22 10.75 42.12 -89.247
11_Jul_2019 33.33 38.87 22.06 44.00 0.000 75.44 20.74 17.10 -76.624 0.000 -2.955 -3.325 50.09 23.11 51.67 31.78 23.37 16.13 50.70 -83.871
10_Jul_2019 33.77 41.02 22.79 48.00 0.000 101.62 21.18 16.39 -81.640 0.000 -3.059 -3.418 56.98 23.20 54.09 29.92 32.74 24.78 51.08 -75.221
09_Jul_2019 34.17 40.83 23.86 52.00 4.00 124.72 21.68 15.93 -71.712 0.000 -3.112 -3.507 31.33 18.55 48.97 30.47 41.27 29.20 48.81 -70.796
08_Jul_2019 34.78 38.07 24.88 56.00 0.000 152.55 22.26 15.41 -50.055 0.000 -3.159 -3.606 30.04 18.36 44.24 32.35 47.93 44.25 48.79 -55.752
05_Jul_2019 35.84 35.20 25.86 60.00 0.000 171.31 22.75 15.22 -24.622 0.000 -3.260 -3.718 27.76 18.16 40.34 34.81 44.62 50.35 47.99 -49.645
04_Jul_2019 37.42 38.56 23.67 64.00 4.00 211.11 23.42 14.40 -27.899 0.000 -3.449 -3.832 28.07 18.06 37.42 37.46 33.16 49.20 55.99 -50.802
03_Jul_2019 38.46 40.30 20.21 68.00 0.000 254.57 24.12 13.56 -49.798 0.000 -3.746 -3.928 25.76 17.96 29.08 32.70 21.78 34.30 53.69 -65.700
02_Jul_2019 38.87 41.98 19.39 72.00 4.00 290.89 24.87 13.18 -65.052 0.000 -3.965 -3.973 29.16 17.86 23.42 27.85 17.45 15.99 50.81 -84.012
01_Jul_2019 39.02 41.36 20.63 76.00 8.00 320.99 25.69 13.19 -66.573 0.000 -4.083 -3.975 28.52 17.76 20.49 27.12 19.44 15.05 53.21 -84.953
28_Jun_2019 39.45 40.70 21.49 80.00 0.000 344.07 26.50 13.51 -64.216 0.000 -4.161 -3.948 25.76 17.66 25.34 28.94 22.08 21.32 55.34 -78.683
27_Jun_2019 40.11 41.55 22.44 84.00 4.00 378.42 27.40 13.59 -64.031 0.000 -4.300 -3.895 22.50 17.55 20.72 29.68 20.68 21.97 49.69 -78.035
26_Jun_2019 40.90 44.84 20.16 88.00 8.00 411.70 28.33 13.79 -71.592 0.000 -4.457 -3.794 18.30 23.39 19.53 30.49 17.30 22.97 44.88 -77.027
25_Jun_2019 41.13 46.52 17.18 92.00 12.00 441.15 29.25 14.16 -89.012 0.000 -4.638 -3.628 16.01 24.67 15.89 26.33 12.04 17.11 38.09 -82.895
24_Jun_2019 40.75 48.10 14.37 96.00 16.00 461.01 30.21 14.95 -110.981 -0.262 -4.699 -3.375 16.63 26.24 12.13 22.22 7.16 11.83 30.65 -88.175
21_Jun_2019 39.73 49.58 11.72 100.00 20.00 469.40 31.21 16.17 -136.143 -0.334 -4.613 -3.044 12.61 28.14 9.65 18.20 0.000 7.20 20.90 -92.802
20_Jun_2019 38.03 51.90 12.11 100.00 24.00 459.60 32.20 17.93 -159.400 -0.437 -4.344 -2.652 6.22 30.47 4.94 14.08 0.000 2.44 16.39 -97.555
19_Jun_2019 36.18 48.02 12.63 100.00 28.00 431.74 33.26 20.27 -169.979 -0.489 -3.845 -2.229 8.41 32.57 5.05 15.19 0.000 0.000 25.03 -100.000
18_Jun_2019 34.47 42.80 13.00 100.00 32.00 393.17 34.20 22.71 -169.627 -0.390 -3.296 -1.825 8.75 34.35 5.50 17.10 0.938 0.000 24.63 -100.000
17_Jun_2019 33.01 40.40 14.23 100.00 36.00 348.88 34.97 24.99 -175.695 -0.331 -2.766 -1.458 12.09 35.81 6.95 19.61 3.66 1.78 26.54 -98.220
14_Jun_2019 31.87 37.06 15.71 100.00 40.00 306.62 35.44 26.79 -175.945 -0.305 -2.288 -1.131 16.21 36.90 8.71 22.47 7.63 1.03 30.33 -98.966
13_Jun_2019 31.21 32.96 16.66 92.00 44.00 273.34 35.78 28.14 -134.446 -0.281 -1.869 -0.841 23.14 37.76 16.19 25.62 16.16 8.18 33.20 -91.822
12_Jun_2019 31.08 39.32 10.75 96.00 48.00 250.51 36.01 29.05 -157.532 -0.229 -1.510 -0.584 15.59 38.69 16.78 27.03 14.02 13.67 41.89 -86.331
11_Jun_2019 29.08 42.65 11.67 100.00 52.00 229.58 36.21 29.87 -162.567 -0.222 -1.112 -0.353 36.44 39.70 22.78 30.55 12.45 26.62 41.76 -73.381
10_Jun_2019 26.93 39.76 13.66 100.00 56.00 223.15 36.27 30.11 -129.787 -0.336 -0.771 -0.163 44.58 40.34 25.94 26.35 17.98 1.78 37.42 -98.222


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.