Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Plastics Technology (SPTL)

About Strength

Charts Of Sintex Plastics Technology Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1.15
Previous EOD Price1.2
Price Change -0.050
Change % -4.167%
Volume1197.08 K
Five Day Avg Vol1268.26 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.050 -4.167
Two Weeks -0.150 -11.538
One Month -0.350 -23.333
Three Months -1.150 -50.000
Six Months -4.900 -80.992
One Year -21.900 -95.011

Highs / Lows

One Week1.251.15
Two Weeks1.351.15
One Month1.451.05
Three Months2.21.05
Six Months6.31.05
One Year23.71.05

Key Moving Average

5 Days 1.221.20279
15 Days 1.223331.24701
20 Days 1.231.27475
50 Days 1.3951.605
100 Days 2.32753.01767
200 Days 7.061258.08217
Detailed MA Analysis of SPTL ...

Key Technical Indicators

MACD -0.082
RSI 55.56
RSI (Smooth) 32.83
ADX 38.92
Chaikin Money Flow 0.186
Williams %R -66.667
PSAR 1.35
Detailed Tech Analysis SPTL ...

Financial Data Highlights

Market Cap74.99
Book Value/ Share56.637
Enterprise Value2.85
Revenue TTM3701.33
Gross Profit TTM2172.81
Revenue /Share TTM58.74
Consensus Target0.000
Key Financial Highlights SPTL ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios SPTL ...

Key Profit & Loss Data

Net Inc 94.27 31.81 %
Ops Income354.58 25.33 %
Revenue4710.95 14.22 %
Ops Expense4356.37 13.17 %
PBT84.26 55.42 %
Gross Profit2172.81 1.89 %
Div Paid0 100.00 %
Key P&L SPTL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.1008.70
Week PR0.1008.70
Month PR0.25021.74
5 Day Period0.0625.30
10 Day Period0.0726.08
5 Week Period0.17515.73
3 Months Period0.55051.84
Price Range /Volatility SPTL ...

Highlights & Chart Patterns of Sintex Plastics Technology Ltd.

Share has hit One Week high on 17-Jan-20.
Share has hit Two Week high on 17-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1.35 dt 07-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1.45 dt 18-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 2.2 dt 18-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 6.3 dt 24-Jul-19.
Bearish marubozu Candlestick pattern was formed by Sintex Plastics Technology Ltd. on 16/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Sintex Plastics Technology Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sintex Plastics Technology Ltd.

Date Open High Low Close Volume
17-Jan-20 1.20 1.25 1.15 1.15 1197 K
16-Jan-20 1.25 1.25 1.20 1.20 925 K
15-Jan-20 1.20 1.25 1.20 1.25 1244 K
14-Jan-20 1.25 1.25 1.20 1.25 1217 K
13-Jan-20 1.25 1.25 1.15 1.25 1756 K
10-Jan-20 1.25 1.25 1.15 1.20 2792 K
09-Jan-20 1.20 1.25 1.20 1.20 1943 K
08-Jan-20 1.30 1.30 1.25 1.25 1472 K
07-Jan-20 1.30 1.35 1.25 1.30 4161 K
06-Jan-20 1.35 1.35 1.25 1.30 9541 K
About Sintex Plastics Technology Limited
Sintex Plastics Technology Limited, together with its subsidiaries, manufactures and sells plastic products in India, the United States, and Europe. The company operates in two segments, Custom Moulding Business; and Infra, Prefab & Other Business. It offers water storage, interior, electrical and SMC, environmental and green, and industrial plastic products; prefabs for various applications; and automobile parts, such as trims and pillars, exterior trims, radiator grills, instrument panel, integrated design and engineering, small precision parts, under the hood and assembly parts, two-wheeler parts, and other products. The company is also involved in the trading of custom moulded plastics products. It serves aerospace and defense, electrical, automotive, medical imaging, decorative parts, household appliances, and other industries. The company was formerly known as NEEV Educare Limited. The company was founded in 1931 and is headquartered in Kalol, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.