Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Plastics Technology (SPTL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 6.0 -0.050/ -0.826% 6.05 2103.75 K SPTL

Key Technical data of Sintex Plastics Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.292 30.19 -97.368 0.000 7.28 10.23 15.18 6.22 5.87

Key Financial data of Sintex Plastics Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
470.10 -0.040 -186.250 63.10 0.578 1.00 471.04

High/Lows & Performance of Sintex Plastics Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 7.25 8.15 19.30 22.65 33.70
Price Gain -0.200 -1.250 -2.150 -13.300 -16.650 -27.700
Price Gain % -3.226 -17.241 -26.380 -68.912 -73.510 -82.196
Period High 6.40 6.90 8.10 19.35 23.70 44.35
High On 15-Jul-19 05-Jul-19 20-Jun-19 24-Apr-19 23-Jan-19 03-Aug-18
Period Low 5.95 5.95 5.95 5.95 5.95 5.95
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Sintex Plastics Technology Ltd.

Current Share Price 6.00
Three Days 6.08
Five Days 6.17
Ten Days 6.31
Fifteen Days 6.64
Twenty Two Days 6.80
Thirty Days 7.65
Fifty Days 10.82
Hundred Days 15.18
Two Hundred Days 19.86

Share Price History of Sintex Plastics Technology Ltd.

Date Open High Low Close Volume
18-Jul-19 6.05 6.30 5.95 6.00 1220 K
17-Jul-19 6.25 6.25 6.00 6.05 1075 K
16-Jul-19 6.30 6.35 6.10 6.20 562 K
15-Jul-19 6.30 6.40 6.20 6.30 672 K
12-Jul-19 6.20 6.40 6.00 6.30 903 K
11-Jul-19 6.30 6.45 6.00 6.20 1090 K
10-Jul-19 6.10 6.60 6.05 6.25 1750 K
09-Jul-19 6.30 6.60 6.30 6.30 2309 K
08-Jul-19 6.60 6.60 6.60 6.60 200 K
05-Jul-19 6.90 6.90 6.90 6.90 565 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.