Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 8.4 -0.250/ -2.890% 8.65 1.25549 1841.86 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.131 47.06 -81.250 -0.289 8.28 9.06 10.08 8.58 8.28

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
513.90 2.67 3.24 59.41 0.117 1.00 5753.35

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.35 8.40 8.80 11.10 11.95 18.80
Price Gain 0.050 0.000 -0.400 -2.700 -3.550 -10.400
Price Gain % 0.599 0.000 -4.545 -24.324 -29.707 -55.319
Period High 9.05 9.05 9.20 11.45 13.25 19.50
High On 15-Apr-19 15-Apr-19 20-Mar-19 25-Jan-19 28-Nov-18 09-May-18
Period Low 8.30 8.25 8.25 7.55 7.55 7.55
Low date 12-Apr-19 09-Apr-19 09-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Sintex Industries Ltd.

Current Share Price 8.40
Three Days 8.62
Five Days 8.60
Ten Days 8.52
Fifteen Days 8.53
Twenty Two Days 8.60
Thirty Days 8.93
Fifty Days 8.73
Hundred Days 10.08
Two Hundred Days 11.70

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 8.60 8.65 8.35 8.40 1819 K
16-Apr-19 8.90 8.95 8.60 8.65 1110 K
15-Apr-19 8.80 9.05 8.55 8.80 2263 K
12-Apr-19 8.35 9.00 8.30 8.80 3971 K
11-Apr-19 8.45 8.50 8.30 8.35 1055 K
10-Apr-19 8.55 8.55 8.35 8.45 1019 K
09-Apr-19 8.45 8.55 8.25 8.50 1283 K
08-Apr-19 8.60 8.60 8.30 8.40 1128 K
05-Apr-19 8.50 8.60 8.45 8.50 921 K
04-Apr-19 8.55 8.55 8.40 8.40 1025 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.