Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 8.3 -0.100/ -1.190% 8.4 1.66677 1789.68 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 45.71 -93.750 -0.330 8.30 9.03 10.04 8.43 8.23

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
499.04 2.67 3.15 59.41 0.114 1.00 5738.49

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.40 8.75 11.10 11.55 18.35
Price Gain -0.500 -0.100 -0.450 -2.800 -3.250 -10.050
Price Gain % -5.682 -1.190 -5.143 -25.225 -28.139 -54.768
Period High 8.95 9.05 9.05 11.45 13.25 19.50
High On 16-Apr-19 15-Apr-19 15-Apr-19 25-Jan-19 28-Nov-18 09-May-18
Period Low 8.30 8.25 8.25 7.55 7.55 7.55
Low date 22-Apr-19 09-Apr-19 09-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Sintex Industries Ltd.

Current Share Price 8.30
Three Days 8.45
Five Days 8.59
Ten Days 8.52
Fifteen Days 8.51
Twenty Two Days 8.58
Thirty Days 8.86
Fifty Days 8.73
Hundred Days 10.04
Two Hundred Days 11.66

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 8.40 8.50 8.30 8.30 964 K
18-Apr-19 8.60 8.65 8.35 8.40 1819 K
16-Apr-19 8.90 8.95 8.60 8.65 1110 K
15-Apr-19 8.80 9.05 8.55 8.80 2263 K
12-Apr-19 8.35 9.00 8.30 8.80 3971 K
11-Apr-19 8.45 8.50 8.30 8.35 1055 K
10-Apr-19 8.55 8.55 8.35 8.45 1019 K
09-Apr-19 8.45 8.55 8.25 8.50 1283 K
08-Apr-19 8.60 8.60 8.30 8.40 1128 K
05-Apr-19 8.50 8.60 8.45 8.50 921 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.