Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 13.6 -0.450/ -3.203% 14.05 1.07386 2586.06 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.474 30.99 -96.429 -0.434 16.30 15.76 17.21 13.87 13.42

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
807.98 2.50 5.44 59.41 0.190 1.00 4239.28

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.70 14.75 16.10 18.35 24.20 37.85
Price Gain -1.100 -1.150 -2.500 -4.750 -10.600 -24.250
Price Gain % -7.483 -7.797 -15.528 -25.886 -43.802 -64.069
Period High 16.30 16.30 16.30 19.50 24.35 38.50
High On 18-Jul-18 18-Jul-18 18-Jul-18 09-May-18 22-Jan-18 24-Jul-17
Period Low 13.50 13.50 13.50 13.50 13.50 13.50
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Sintex Industries Ltd.

Current Share Price 13.60
Three Days 14.13
Five Days 14.28
Ten Days 14.58
Fifteen Days 14.60
Twenty Two Days 14.80
Thirty Days 15.30
Fifty Days 15.70
Hundred Days 17.21
Two Hundred Days 20.99

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
20-Jul-18 13.70 13.95 13.50 13.60 3522 K
19-Jul-18 14.80 14.80 13.85 14.05 5222 K
18-Jul-18 15.65 16.30 14.60 14.75 10434 K
17-Jul-18 14.60 15.00 14.55 14.70 3585 K
16-Jul-18 14.90 15.00 14.10 14.30 1742 K
13-Jul-18 14.85 14.95 14.40 14.70 2236 K
12-Jul-18 15.10 15.25 14.70 14.75 2198 K
11-Jul-18 15.10 15.15 14.70 14.90 1622 K
10-Jul-18 15.00 15.35 14.90 15.05 2164 K
09-Jul-18 15.00 15.45 14.85 14.95 1948 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.