Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 2.1 -0.100/ -4.545% 2.2 1.58989 1413.32 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.279 25.00 -100.000 0.000 2.45 3.36 5.37 2.13 2.08

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
181.20 0.330 9.24 59.41 0.041 1.00 5420.65

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.30 2.85 7.20 8.00 13.85
Price Gain -0.200 -0.200 -0.750 -5.100 -5.900 -11.750
Price Gain % -8.696 -8.696 -26.316 -70.833 -73.750 -84.838
Period High 2.45 2.45 2.90 7.80 10.70 15.40
High On 14-Aug-19 14-Aug-19 24-Jul-19 22-May-19 06-Mar-19 03-Sep-18
Period Low 2.10 2.10 2.10 2.10 2.10 2.10
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Sintex Industries Ltd.

Current Share Price 2.10
Three Days 2.20
Five Days 2.26
Ten Days 2.29
Fifteen Days 2.34
Twenty Two Days 2.51
Thirty Days 2.64
Fifty Days 2.99
Hundred Days 5.37
Two Hundred Days 8.08

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
19-Aug-19 2.10 2.15 2.10 2.10 1397 K
16-Aug-19 2.20 2.20 2.20 2.20 1164 K
14-Aug-19 2.40 2.45 2.30 2.30 2224 K
13-Aug-19 2.35 2.40 2.30 2.40 937 K
09-Aug-19 2.35 2.40 2.25 2.30 1324 K
08-Aug-19 2.30 2.35 2.25 2.30 1054 K
07-Aug-19 2.45 2.45 2.30 2.35 1187 K
06-Aug-19 2.30 2.40 2.30 2.40 2287 K
05-Aug-19 2.25 2.35 2.20 2.30 1594 K
02-Aug-19 2.15 2.35 2.15 2.25 1890 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.