Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1.5 -0.050/ -3.226% 1.55 1.91428 8510.49 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.124 84.62 -27.273 0.774 1.48 1.41 1.78 1.50 1.50

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
89.11 -7.429 -12.396 63.063 0.000 0.024 0.000 0.326 1.00

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.25 0.700 2.25 4.75 11.20
Price Gain 0.000 0.250 0.800 -0.750 -3.250 -9.700
Price Gain % 0.000 20.00 114.29 -33.333 -68.421 -86.607
Period High 1.65 1.65 1.65 2.75 4.80 12.25
High On 09-Dec-19 09-Dec-19 09-Dec-19 18-Sep-19 12-Jun-19 19-Dec-18
Period Low 1.50 1.30 0.700 0.550 0.550 0.550
Low date 11-Dec-19 28-Nov-19 14-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19

Moving Average of Sintex Industries Ltd.

Current Share Price 1.50
Three Days 1.55
Five Days 1.56
Ten Days 1.48
Fifteen Days 1.37
Twenty Two Days 1.20
Thirty Days 1.08
Fifty Days 1.22
Hundred Days 1.78
Two Hundred Days 4.34

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
11-Dec-19 1.50 1.50 1.50 1.50 322 K
10-Dec-19 1.55 1.55 1.55 1.55 935 K
09-Dec-19 1.65 1.65 1.55 1.60 21129 K
06-Dec-19 1.60 1.60 1.50 1.60 31250 K
05-Dec-19 1.55 1.55 1.55 1.55 425 K
04-Dec-19 1.50 1.50 1.40 1.50 16107 K
03-Dec-19 1.45 1.45 1.45 1.45 798 K
02-Dec-19 1.40 1.40 1.40 1.40 623 K
29-Nov-19 1.35 1.35 1.35 1.35 1235 K
28-Nov-19 1.30 1.30 1.30 1.30 1934 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.