Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tulsi Extrusions (TULSI) on Daily/ Weekly/ Monthly Period

Beta Values of Tulsi Extrusions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 -1.967 -0.249 -0.383 0.371 0.999 0.693
Mean 6.90 2.33 2.93 3.38 3.74 3.70 3.75
Standard Deviation 15.52 % 5.49 % 4.65 % 5.47 % 10.33 % 11.77 % 13.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tulsi Extrusions Limited

Date High Low Close Price Range Price Range %
21-May-18 1.50 1.40 1.40 0.100 7.14
18-May-18 1.45 1.45 1.45 0.000 0.000
17-May-18 1.50 1.50 1.50 0.000 0.000
16-May-18 1.50 1.50 1.50 0.000 0.000
15-May-18 1.60 1.55 1.55 0.050 3.23
14-May-18 1.60 1.60 1.60 0.000 0.000
11-May-18 1.65 1.60 1.65 0.050 3.03
10-May-18 1.65 1.65 1.65 0.000 0.000
09-May-18 1.70 1.65 1.70 0.050 2.94
08-May-18 1.65 1.65 1.65 0.000 0.000
07-May-18 1.70 1.70 1.70 0.000 0.000
04-May-18 1.70 1.70 1.70 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.57
5 Day Period 0.025 1.79
10 Day Period 0.028 1.84
15 Day Period 0.018 1.18
30 Day Period 0.031 1.81
50 Day Period 0.059 2.99
5 Week Period 0.113 7.05
10 Week Period 0.122 7.07
20 Week Period 0.282 11.87
50 Week Period 0.403 13.88
3 Months Period 0.275 17.78
6 Months Period 0.580 27.09
9 Months Period 0.594 25.25
12 Months Period 0.764 29.16

Monthly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 1.80 1.40 1.40 0.400 28.57
01-Apr-18 30-Apr-18 1.95 1.75 1.80 0.200 11.11
01-Mar-18 31-Mar-18 2.70 1.90 1.90 0.800 42.11
01-Feb-18 28-Feb-18 3.05 2.55 2.65 0.500 18.87
01-Jan-18 31-Jan-18 3.80 2.75 2.75 1.05 38.18
01-Dec-17 31-Dec-17 3.60 3.00 3.55 0.600 16.90
01-Nov-17 30-Nov-17 3.40 2.60 3.05 0.800 26.23
01-Oct-17 31-Oct-17 3.30 2.85 3.30 0.450 13.64
01-Sep-17 30-Sep-17 3.75 2.70 3.05 1.05 34.43
01-Aug-17 31-Aug-17 4.60 3.10 3.45 1.50 43.48
01-Jul-17 31-Jul-17 4.60 3.50 3.80 1.10 28.95
01-Jun-17 30-Jun-17 4.20 3.05 3.75 1.15 30.67

Weekly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1.50 1.40 1.40 0.100 7.14
14-May-18 18-May-18 1.60 1.45 1.45 0.150 10.34
07-May-18 11-May-18 1.70 1.60 1.65 0.100 6.06
30-Apr-18 04-May-18 1.80 1.70 1.70 0.100 5.88
23-Apr-18 27-Apr-18 1.85 1.75 1.80 0.100 5.56
16-Apr-18 20-Apr-18 1.90 1.80 1.85 0.100 5.41
09-Apr-18 13-Apr-18 1.95 1.75 1.80 0.200 11.11
02-Apr-18 06-Apr-18 1.90 1.85 1.90 0.050 2.63
26-Mar-18 30-Mar-18 2.00 1.90 1.90 0.100 5.26
19-Mar-18 23-Mar-18 2.10 1.90 2.00 0.200 10.00
12-Mar-18 16-Mar-18 2.40 2.00 2.05 0.400 19.51
05-Mar-18 09-Mar-18 2.70 2.15 2.30 0.550 23.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.