Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tokyo Plast International (TOKYOPLAST) on Daily/ Weekly/ Monthly Period

Beta Values of Tokyo Plast International

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.245 1.75 0.273 0.204 0.654 0.654 1.26
Mean 78.90 62.96 60.57 50.38 68.98 68.90 65.63
Standard Deviation 17.14 % 5.41 % 3.98 % 3.88 % 6.12 % 7.34 % 11.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tokyo Plast International

Date High Low Close Price Range Price Range %
01-Jul-20 64.40 60.15 62.35 4.25 6.82
30-Jun-20 63.45 60.30 60.55 3.15 5.20
29-Jun-20 65.55 61.50 62.30 4.05 6.50
26-Jun-20 67.45 62.25 64.00 5.20 8.12
25-Jun-20 65.00 60.95 64.15 4.05 6.31
24-Jun-20 65.65 62.00 62.50 3.65 5.84
23-Jun-20 67.80 63.15 63.30 4.65 7.35
22-Jun-20 67.00 62.00 65.00 5.00 7.69
19-Jun-20 62.50 60.70 61.50 1.80 2.93
18-Jun-20 62.40 60.85 61.15 1.55 2.53
17-Jun-20 63.95 60.80 61.30 3.15 5.14
16-Jun-20 64.70 61.60 63.00 3.10 4.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.70 6.14
5 Day Period 4.16 6.81
10 Day Period 3.98 6.46
15 Day Period 3.90 6.36
30 Day Period 4.71 7.86
50 Day Period 4.85 8.32
5 Week Period 9.46 15.84
10 Week Period 8.24 14.29
20 Week Period 8.84 15.84
50 Week Period 8.05 13.93
3 Months Period 16.65 29.84
6 Months Period 15.94 29.15
9 Months Period 14.32 24.62
12 Months Period 16.33 29.94

Monthly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 64.40 60.15 62.35 4.25 6.82
01-Jun-20 30-Jun-20 79.00 56.85 60.55 22.15 36.58
01-May-20 31-May-20 64.95 53.80 57.60 11.15 19.36
01-Apr-20 30-Apr-20 64.95 53.25 59.55 11.70 19.65
01-Mar-20 31-Mar-20 64.95 50.75 59.25 14.20 23.97
01-Feb-20 29-Feb-20 77.30 56.80 62.80 20.50 32.64
01-Jan-20 31-Jan-20 80.00 68.20 75.50 11.80 15.63
01-Dec-19 31-Dec-19 75.00 67.65 70.55 7.35 10.42
01-Nov-19 30-Nov-19 84.00 68.25 74.50 15.75 21.14
01-Oct-19 31-Oct-19 93.00 50.00 75.80 43.00 56.73
01-Sep-19 30-Sep-19 57.40 48.15 53.00 9.25 17.45
01-Aug-19 31-Aug-19 60.00 47.20 51.80 12.80 24.71

Weekly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 65.55 60.15 62.35 5.40 8.66
22-Jun-20 26-Jun-20 67.80 60.95 64.00 6.85 10.70
15-Jun-20 19-Jun-20 66.40 60.70 61.50 5.70 9.27
08-Jun-20 12-Jun-20 79.00 58.95 65.00 20.05 30.85
01-Jun-20 05-Jun-20 64.80 56.85 60.25 7.95 13.20
25-May-20 29-May-20 60.40 55.70 57.60 4.70 8.16
18-May-20 22-May-20 61.65 53.80 59.90 7.85 13.11
11-May-20 15-May-20 63.00 56.00 59.80 7.00 11.71
04-May-20 08-May-20 64.95 56.10 57.50 8.85 15.39
27-Apr-20 01-May-20 64.90 53.25 59.55 11.65 19.56
20-Apr-20 24-Apr-20 63.85 56.30 59.15 7.55 12.76
13-Apr-20 17-Apr-20 64.95 57.30 60.00 7.65 12.75

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.