Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tokyo Plast International (TOKYOPLAST) on Daily/ Weekly/ Monthly Period

Beta Values of Tokyo Plast International

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.198 -0.373 0.581 0.717 0.839 0.093 0.355
Mean 69.92 80.80 91.12 119.45 104.88 104.75 105.54
Standard Deviation 20.18 % 2.43 % 2.88 % 5.76 % 7.82 % 9.82 % 13.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tokyo Plast International

Date High Low Close Price Range Price Range %
25-May-18 77.00 71.00 73.30 6.00 8.19
24-May-18 76.90 73.30 74.00 3.60 4.86
23-May-18 75.90 73.00 74.90 2.90 3.87
22-May-18 78.95 72.00 73.85 6.95 9.41
21-May-18 82.00 71.05 78.20 10.95 14.00
18-May-18 78.90 74.00 74.45 4.90 6.58
17-May-18 79.45 75.30 75.90 4.15 5.47
16-May-18 78.30 75.10 77.10 3.20 4.15
15-May-18 77.95 75.10 76.90 2.85 3.71
14-May-18 80.50 76.10 77.85 4.40 5.65
11-May-18 82.75 77.90 80.50 4.85 6.02
10-May-18 84.00 78.75 80.60 5.25 6.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.80 6.68
5 Day Period 4.86 6.75
10 Day Period 5.06 6.95
15 Day Period 4.79 6.40
30 Day Period 4.68 5.79
50 Day Period 5.07 6.01
5 Week Period 9.59 12.56
10 Week Period 10.54 13.23
20 Week Period 11.70 12.88
50 Week Period 14.44 13.10
3 Months Period 21.62 28.86
6 Months Period 25.67 29.89
9 Months Period 26.17 27.39
12 Months Period 28.92 28.55

Monthly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 92.60 71.00 73.30 21.60 29.47
01-Apr-18 30-Apr-18 100.95 79.25 91.70 21.70 23.66
01-Mar-18 31-Mar-18 110.90 77.50 78.95 33.40 42.31
01-Feb-18 28-Feb-18 123.80 97.20 108.85 26.60 24.44
01-Jan-18 31-Jan-18 143.10 118.00 121.00 25.10 20.74
01-Dec-17 31-Dec-17 142.00 120.10 130.55 21.90 16.78
01-Nov-17 30-Nov-17 148.70 113.00 132.95 35.70 26.85
01-Oct-17 31-Oct-17 141.45 118.00 122.40 23.45 19.16
01-Sep-17 30-Sep-17 145.00 115.05 122.15 29.95 24.52
01-Aug-17 31-Aug-17 152.15 103.00 121.35 49.15 40.50
01-Jul-17 31-Jul-17 169.60 140.00 149.75 29.60 19.77
01-Jun-17 30-Jun-17 159.00 114.00 154.15 45.00 29.19

Weekly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 82.00 71.00 73.30 11.00 15.01
14-May-18 18-May-18 80.50 74.00 74.45 6.50 8.73
07-May-18 11-May-18 89.90 77.90 80.50 12.00 14.91
30-Apr-18 04-May-18 92.60 83.70 86.20 8.90 10.32
23-Apr-18 27-Apr-18 94.00 87.30 91.00 6.70 7.36
16-Apr-18 20-Apr-18 95.00 88.10 91.65 6.90 7.53
09-Apr-18 13-Apr-18 100.95 94.00 95.50 6.95 7.28
02-Apr-18 06-Apr-18 98.00 79.25 96.25 18.75 19.48
26-Mar-18 30-Mar-18 94.75 77.50 78.95 17.25 21.85
19-Mar-18 23-Mar-18 104.95 87.65 92.45 17.30 18.71
12-Mar-18 16-Mar-18 104.00 98.55 102.20 5.45 5.33
05-Mar-18 09-Mar-18 109.00 100.00 100.15 9.00 8.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.