Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Texmo Pipes Products (TEXMOPIPES) on Daily/ Weekly/ Monthly Period

Beta Values of Texmo Pipes & Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.982 0.568 1.14 1.41 1.37 1.39 1.58
Mean 22.01 16.61 16.58 19.43 21.19 21.38 20.79
Standard Deviation 21.13 % 2.80 % 4.17 % 7.63 % 9.79 % 13.24 % 17.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Texmo Pipes & Products Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 17.90 17.15 17.30 0.750 4.34
20-Sep-19 17.50 16.65 17.40 0.850 4.89
19-Sep-19 17.85 16.65 16.95 1.20 7.08
18-Sep-19 17.50 16.70 17.35 0.800 4.61
17-Sep-19 17.40 16.95 17.00 0.450 2.65
16-Sep-19 17.60 16.55 16.85 1.05 6.23
13-Sep-19 17.60 16.60 17.20 1.00 5.81
12-Sep-19 18.20 17.00 17.30 1.20 6.94
11-Sep-19 18.00 16.15 17.65 1.85 10.48
09-Sep-19 16.45 15.90 16.10 0.550 3.42
06-Sep-19 16.35 15.85 16.00 0.500 3.12
05-Sep-19 16.15 15.40 15.70 0.750 4.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 4.74
5 Day Period 0.900 5.37
10 Day Period 1.02 6.11
15 Day Period 0.861 5.25
30 Day Period 1.07 6.68
50 Day Period 1.09 7.06
5 Week Period 1.56 9.84
10 Week Period 2.69 19.09
20 Week Period 2.41 15.49
50 Week Period 2.43 13.47
3 Months Period 4.52 34.09
6 Months Period 4.47 30.12
9 Months Period 4.42 27.72
12 Months Period 4.71 27.64

Monthly Share Price Range of Texmo Pipes & Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 18.20 15.40 17.30 2.80 16.18
01-Aug-19 31-Aug-19 18.75 12.50 16.00 6.25 39.06
01-Jul-19 31-Jul-19 19.60 14.45 14.60 5.15 35.27
01-Jun-19 30-Jun-19 21.85 17.75 18.25 4.10 22.47
01-May-19 31-May-19 21.15 17.10 19.60 4.05 20.66
01-Apr-19 30-Apr-19 20.85 18.50 18.70 2.35 12.57
01-Mar-19 31-Mar-19 23.00 19.10 20.00 3.90 19.50
01-Feb-19 28-Feb-19 24.50 17.75 19.10 6.75 35.34
01-Jan-19 31-Jan-19 24.80 18.90 21.20 5.90 27.83
01-Dec-18 31-Dec-18 23.40 19.55 21.70 3.85 17.74
01-Nov-18 30-Nov-18 28.25 21.50 22.05 6.75 30.61
01-Oct-18 31-Oct-18 25.20 18.15 25.20 7.05 27.98

Weekly Share Price Range of Texmo Pipes & Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 17.90 17.15 17.30 0.750 4.34
16-Sep-19 20-Sep-19 17.85 16.55 17.40 1.30 7.47
09-Sep-19 13-Sep-19 18.20 15.90 17.20 2.30 13.37
02-Sep-19 06-Sep-19 16.35 15.40 16.00 0.950 5.94
26-Aug-19 30-Aug-19 17.35 15.65 16.00 1.70 10.63
19-Aug-19 23-Aug-19 18.50 15.20 15.95 3.30 20.69
12-Aug-19 16-Aug-19 18.40 15.15 17.45 3.25 18.62
05-Aug-19 09-Aug-19 18.75 12.50 16.15 6.25 38.70
29-Jul-19 02-Aug-19 15.90 12.60 13.30 3.30 24.81
22-Jul-19 26-Jul-19 16.40 14.50 15.35 1.90 12.38
15-Jul-19 19-Jul-19 17.75 15.20 15.80 2.55 16.14
08-Jul-19 12-Jul-19 18.50 17.00 17.20 1.50 8.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.