Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Texmo Pipes Products (TEXMOPIPES) on Daily/ Weekly/ Monthly Period

Beta Values of Texmo Pipes & Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.932 1.74 2.37 1.69 2.19 2.10
Mean 22.07 14.96 14.79 19.07 20.85 20.67 20.12
Standard Deviation 20.73 % 1.82 % 3.43 % 6.83 % 10.08 % 11.72 % 15.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Texmo Pipes & Products Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 14.55 13.80 14.05 0.750 5.34
19-Feb-20 14.60 13.90 14.10 0.700 4.96
18-Feb-20 14.40 13.60 14.10 0.800 5.67
17-Feb-20 15.10 14.45 14.55 0.650 4.47
14-Feb-20 14.95 14.25 14.35 0.700 4.88
13-Feb-20 14.90 14.10 14.75 0.800 5.42
12-Feb-20 15.00 14.50 14.55 0.500 3.44
11-Feb-20 15.50 14.50 14.75 1.00 6.78
10-Feb-20 14.95 14.45 14.50 0.500 3.45
07-Feb-20 15.20 14.50 14.65 0.700 4.78
06-Feb-20 15.20 14.85 15.00 0.350 2.33
05-Feb-20 15.25 14.65 14.75 0.600 4.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.725 5.24
5 Day Period 0.725 5.21
10 Day Period 0.711 5.03
15 Day Period 0.732 5.12
30 Day Period 0.891 5.91
50 Day Period 0.889 6.03
5 Week Period 1.75 12.21
10 Week Period 1.74 12.00
20 Week Period 1.74 12.17
50 Week Period 1.91 12.45
3 Months Period 3.80 27.76
6 Months Period 3.68 27.16
9 Months Period 4.08 29.95
12 Months Period 3.92 27.19

Monthly Share Price Range of Texmo Pipes & Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 16.75 13.60 14.05 3.15 22.42
01-Jan-20 31-Jan-20 18.20 13.75 15.65 4.45 28.43
01-Dec-19 31-Dec-19 15.25 12.10 14.35 3.15 21.95
01-Nov-19 30-Nov-19 18.65 14.10 14.60 4.55 31.16
01-Oct-19 31-Oct-19 17.20 14.10 16.00 3.10 19.37
01-Sep-19 30-Sep-19 18.20 15.40 16.60 2.80 16.87
01-Aug-19 31-Aug-19 18.75 12.50 16.00 6.25 39.06
01-Jul-19 31-Jul-19 19.60 14.45 14.60 5.15 35.27
01-Jun-19 30-Jun-19 21.85 17.75 18.25 4.10 22.47
01-May-19 31-May-19 21.15 17.10 19.60 4.05 20.66
01-Apr-19 30-Apr-19 20.85 18.50 18.70 2.35 12.57
01-Mar-19 31-Mar-19 23.00 19.10 20.00 3.90 19.50

Weekly Share Price Range of Texmo Pipes & Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 15.10 13.60 14.05 1.50 10.68
10-Feb-20 14-Feb-20 15.50 14.10 14.35 1.40 9.76
03-Feb-20 07-Feb-20 15.80 14.50 14.65 1.30 8.87
27-Jan-20 31-Jan-20 17.60 14.80 15.15 2.80 18.48
20-Jan-20 24-Jan-20 17.20 15.70 15.90 1.50 9.43
13-Jan-20 17-Jan-20 18.20 16.00 16.95 2.20 12.98
06-Jan-20 10-Jan-20 15.80 13.75 15.20 2.05 13.49
30-Dec-19 03-Jan-20 15.75 14.00 15.25 1.75 11.48
23-Dec-19 27-Dec-19 14.75 13.60 14.15 1.15 8.13
16-Dec-19 20-Dec-19 15.25 13.60 14.30 1.65 11.54
09-Dec-19 13-Dec-19 14.50 12.10 13.65 2.40 17.58
02-Dec-19 06-Dec-19 14.75 13.75 13.85 1.00 7.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.