Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Tainwala Chemicals and Plastics (India) (TAINWALCHM) on Daily/ Weekly/ Monthly Period
Beta Values of Tainwala Chemicals and Plastics (India)
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 0.153 0.633 1.43 1.40 1.26 1.92
Mean 64.66 84.34 78.11 75.85 72.72 71.94 73.61
Standard Deviation 14.16 % 3.94 % 4.15 % 7.83 % 9.32 % 8.70 % 15.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tainwala Chemicals and Plastics (India)
Date High Low Close Price Range Price Range %
18-Aug-22 94.95 86.00 94.15 8.95 9.51
17-Aug-22 93.70 80.35 88.45 13.35 15.09
16-Aug-22 84.90 78.05 80.55 6.85 8.50
12-Aug-22 83.85 81.85 82.85 2.00 2.41
11-Aug-22 84.55 80.00 81.85 4.55 5.56
10-Aug-22 91.20 81.50 82.20 9.70 11.80
08-Aug-22 89.95 84.10 87.05 5.85 6.72
05-Aug-22 86.50 84.20 85.45 2.30 2.69
04-Aug-22 90.00 86.00 86.40 4.00 4.63
03-Aug-22 92.65 80.60 86.95 12.05 13.86
02-Aug-22 83.00 80.00 81.30 3.00 3.69
01-Aug-22 84.50 77.35 79.45 7.15 9.00
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 11.15 13.51
5 Day Period 7.79 9.56
10 Day Period 6.39 7.80
15 Day Period 6.13 7.54
30 Day Period 6.07 7.69
50 Day Period 5.22 6.83
5 Week Period 11.75 14.95
10 Week Period 11.04 14.79
20 Week Period 12.24 16.02
50 Week Period 9.43 13.18
3 Months Period 21.40 30.23
6 Months Period 25.47 36.65
9 Months Period 21.94 32.62
12 Months Period 18.65 27.78
Monthly Share Price Range of Tainwala Chemicals and Plastics (India)
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 94.95 77.35 94.15 17.60 18.69
01-Jul-22 31-Jul-22 93.70 67.25 81.50 26.45 32.45
01-Jun-22 30-Jun-22 84.90 67.60 73.25 17.30 23.62
01-May-22 31-May-22 99.80 72.00 73.55 27.80 37.80
01-Apr-22 30-Apr-22 106.80 67.35 96.20 39.45 41.01
01-Mar-22 31-Mar-22 79.50 60.50 68.70 19.00 27.66
01-Feb-22 28-Feb-22 74.50 60.00 63.65 14.50 22.78
01-Jan-22 31-Jan-22 81.00 66.30 68.95 14.70 21.32
01-Dec-21 31-Dec-21 75.95 61.00 68.40 14.95 21.86
01-Nov-21 30-Nov-21 78.00 72.20 72.90 5.80 7.96
01-Oct-21 31-Oct-21 81.80 73.00 74.45 8.80 11.82
01-Sep-21 30-Sep-21 83.70 76.10 78.55 7.60 9.68
Weekly Share Price Range of Tainwala Chemicals and Plastics (India)
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 94.95 78.05 94.15 16.90 17.95
08-Aug-22 12-Aug-22 91.20 80.00 82.85 11.20 13.52
01-Aug-22 05-Aug-22 92.65 77.35 85.45 15.30 17.91
25-Jul-22 29-Jul-22 85.95 81.10 81.50 4.85 5.95
18-Jul-22 22-Jul-22 93.70 81.30 87.00 12.40 14.25
11-Jul-22 15-Jul-22 88.00 70.05 87.75 17.95 20.46
04-Jul-22 08-Jul-22 75.95 67.25 71.50 8.70 12.17
27-Jun-22 01-Jul-22 74.60 70.45 74.45 4.15 5.57
20-Jun-22 24-Jun-22 76.80 67.60 71.25 9.20 12.91
13-Jun-22 17-Jun-22 84.00 71.50 74.00 12.50 16.89
06-Jun-22 10-Jun-22 81.40 75.25 76.30 6.15 8.06
30-May-22 03-Jun-22 84.90 73.10 79.05 11.80 14.93