Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tainwala Chemicals and Plastics (India) (TAINWALCHM) on Daily/ Weekly/ Monthly Period

Beta Values of Tainwala Chemicals and Plastics (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.498 0.615 0.780 1.01 0.897 3.04
Mean 0.000 109.40 112.29 104.52 78.32 78.29 80.23
Standard Deviation 0.000 % 3.20 % 3.25 % 11.28 % 9.79 % 12.60 % 25.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tainwala Chemicals and Plastics (India)

Date High Low Close Price Range Price Range %
20-Jun-18 97.00 93.00 97.00 4.00 4.12
19-Jun-18 98.80 89.40 96.60 9.40 9.73
18-Jun-18 99.90 94.10 94.10 5.80 6.16
15-Jun-18 103.50 95.10 96.10 8.40 8.74
14-Jun-18 104.00 100.00 100.00 4.00 4.00
13-Jun-18 102.00 100.15 101.35 1.85 1.83
12-Jun-18 105.40 101.05 105.35 4.35 4.13
11-Jun-18 107.35 99.00 101.05 8.35 8.26
08-Jun-18 106.30 101.25 102.25 5.05 4.94
07-Jun-18 107.00 97.85 101.25 9.15 9.04
06-Jun-18 103.80 98.00 103.00 5.80 5.63
05-Jun-18 109.90 103.15 103.15 6.75 6.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.70 7.41
5 Day Period 6.90 7.45
10 Day Period 5.69 5.93
15 Day Period 6.24 6.30
30 Day Period 6.59 6.11
50 Day Period 6.96 6.22
5 Week Period 15.19 15.18
10 Week Period 16.94 15.60
20 Week Period 14.17 13.90
50 Week Period 15.32 15.49
3 Months Period 29.67 30.04
6 Months Period 29.22 31.40
9 Months Period 31.31 33.03
12 Months Period 33.06 37.36

Monthly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 120.00 89.40 97.00 30.60 31.55
01-May-18 31-May-18 140.00 111.25 120.00 28.75 23.96
01-Apr-18 30-Apr-18 136.70 92.45 127.00 44.25 34.84
01-Mar-18 31-Mar-18 103.50 84.00 94.00 19.50 20.74
01-Feb-18 28-Feb-18 112.00 89.00 100.50 23.00 22.89
01-Jan-18 31-Jan-18 139.90 103.00 105.40 36.90 35.01
01-Dec-17 31-Dec-17 135.00 96.10 129.25 38.90 30.10
01-Nov-17 30-Nov-17 121.00 92.40 93.70 28.60 30.52
01-Oct-17 31-Oct-17 122.00 104.00 117.05 18.00 15.38
01-Sep-17 30-Sep-17 150.70 74.05 115.15 76.65 66.57
01-Aug-17 31-Aug-17 90.00 71.50 75.00 18.50 24.67
01-Jul-17 31-Jul-17 90.00 62.50 76.00 27.50 36.18

Weekly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 99.90 89.40 97.00 10.50 10.82
11-Jun-18 15-Jun-18 107.35 95.10 96.10 12.25 12.75
04-Jun-18 08-Jun-18 116.95 97.85 102.25 19.10 18.68
28-May-18 01-Jun-18 132.90 114.00 114.25 18.90 16.54
21-May-18 25-May-18 127.95 111.25 127.00 16.70 13.15
14-May-18 18-May-18 125.80 114.00 116.60 11.80 10.12
07-May-18 11-May-18 140.00 117.75 124.15 22.25 17.92
30-Apr-18 04-May-18 135.80 116.40 123.40 19.40 15.72
23-Apr-18 27-Apr-18 136.70 115.15 131.20 21.55 16.43
16-Apr-18 20-Apr-18 118.65 102.25 118.65 16.40 13.82
09-Apr-18 13-Apr-18 114.70 100.25 105.90 14.45 13.64
02-Apr-18 06-Apr-18 108.40 92.45 104.20 15.95 15.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.