Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanco Industries (SANCO) on Daily/ Weekly/ Monthly Period

Beta Values of Sanco Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.611 0.775 -0.0234 0.155 -0.156 0.588
Mean 0 9.14 12.30 15.99 25.09 24.86 22.40
Standard Deviation 0 % 6.26 % 5.02 % 7.40 % 9.78 % 12.28 % 15.09 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanco Industries Ltd.

Date High Low Close Price Range Price Range %
30-Mar-20 7.60 6.25 6.75 1.35 20.00
27-Mar-20 8.40 6.60 7.55 1.80 23.84
26-Mar-20 8.60 6.25 7.35 2.35 31.97
25-Mar-20 8.70 6.70 7.30 2.00 27.40
24-Mar-20 7.95 6.00 7.75 1.95 25.16
23-Mar-20 9.20 7.50 7.50 1.70 22.67
20-Mar-20 9.75 9.00 9.35 0.750 8.02
19-Mar-20 9.50 8.50 9.45 1.00 10.58
18-Mar-20 9.60 8.70 9.10 0.900 9.89
17-Mar-20 9.80 8.95 9.10 0.850 9.34
16-Mar-20 9.85 8.65 9.20 1.20 13.04
13-Mar-20 10.40 8.20 9.40 2.20 23.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.57 24.44
5 Day Period 1.88 29.08
10 Day Period 1.53 22.44
15 Day Period 1.43 19.56
30 Day Period 1.39 15.80
50 Day Period 1.34 13.27
5 Week Period 2.64 34.41
10 Week Period 2.63 27.21
20 Week Period 2.46 23.00
50 Week Period 2.39 18.06
3 Months Period 6.05 81.19
6 Months Period 4.56 50.89
9 Months Period 4.89 45.63
12 Months Period 4.82 41.95

Monthly Share Price Range of Sanco Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 12.60 6.00 6.75 6.60 97.78
01-Feb-20 29-Feb-20 16.00 10.50 10.95 5.50 50.23
01-Jan-20 31-Jan-20 14.85 10.75 14.30 4.10 28.67
01-Dec-19 31-Dec-19 14.90 11.30 13.00 3.60 27.69
01-Nov-19 30-Nov-19 16.60 13.60 14.25 3.00 21.05
01-Oct-19 31-Oct-19 18.85 14.25 15.85 4.60 29.02
01-Sep-19 30-Sep-19 23.25 15.00 17.20 8.25 47.97
01-Aug-19 31-Aug-19 18.50 15.00 17.10 3.50 20.47
01-Jul-19 31-Jul-19 19.05 15.40 16.25 3.65 22.46
01-Jun-19 30-Jun-19 19.75 16.45 18.25 3.30 18.08
01-May-19 31-May-19 20.00 13.10 19.35 6.90 35.66
01-Apr-19 30-Apr-19 15.50 13.00 14.15 2.50 17.67

Weekly Share Price Range of Sanco Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 7.60 6.25 6.75 1.35 20.00
23-Mar-20 27-Mar-20 9.20 6.00 7.55 3.20 42.38
16-Mar-20 20-Mar-20 9.85 8.50 9.35 1.35 14.44
09-Mar-20 13-Mar-20 10.90 8.20 9.40 2.70 28.72
02-Mar-20 06-Mar-20 12.60 9.30 11.00 3.30 30.00
24-Feb-20 28-Feb-20 14.15 10.50 10.95 3.65 33.33
17-Feb-20 21-Feb-20 15.45 12.95 14.00 2.50 17.86
10-Feb-20 14-Feb-20 15.95 13.90 15.00 2.05 13.67
03-Feb-20 07-Feb-20 16.00 13.10 14.40 2.90 20.14
27-Jan-20 31-Jan-20 14.60 12.55 13.35 2.05 15.36
20-Jan-20 24-Jan-20 13.65 10.75 13.30 2.90 21.80
13-Jan-20 17-Jan-20 14.40 13.05 13.25 1.35 10.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.