Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period
Beta Values of Responsive Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.875 1.58 1.51 2.06 1.45 2.05 2.04
Mean 119.09 140.11 134.27 145.45 148.85 149.54 150.45
Standard Deviation 15.31 % 1.94 % 4.56 % 9.30 % 7.55 % 11.57 % 20.56 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Responsive Industries
Date High Low Close Price Range Price Range %
17-Aug-22 141.50 137.55 139.10 3.95 2.84
16-Aug-22 153.00 136.65 137.70 16.35 11.87
12-Aug-22 144.80 140.05 141.70 4.75 3.35
11-Aug-22 141.00 135.10 139.70 5.90 4.22
10-Aug-22 142.50 138.70 139.40 3.80 2.73
08-Aug-22 143.90 138.35 141.05 5.55 3.93
05-Aug-22 142.90 138.00 138.60 4.90 3.54
04-Aug-22 144.00 138.00 139.80 6.00 4.29
03-Aug-22 144.00 138.00 139.00 6.00 4.32
02-Aug-22 144.00 141.40 143.05 2.60 1.82
01-Aug-22 144.95 140.50 142.80 4.45 3.12
29-Jul-22 146.50 140.25 141.60 6.25 4.41
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.15 7.42
5 Day Period 7.74 5.65
10 Day Period 6.36 4.62
15 Day Period 6.37 4.62
30 Day Period 7.86 5.73
50 Day Period 7.95 6.21
5 Week Period 11.75 8.64
10 Week Period 17.57 14.12
20 Week Period 19.07 14.78
50 Week Period 19.31 14.77
3 Months Period 26.45 21.22
6 Months Period 35.52 28.97
9 Months Period 39.71 29.50
12 Months Period 41.72 34.60
Monthly Share Price Range of Responsive Industries
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 153.00 135.10 139.10 17.90 12.87
01-Jul-22 31-Jul-22 154.90 119.90 141.60 35.00 24.72
01-Jun-22 30-Jun-22 149.65 104.30 118.05 45.35 38.42
01-May-22 31-May-22 164.70 120.30 135.25 44.40 32.83
01-Apr-22 30-Apr-22 193.70 158.75 162.45 34.95 21.51
01-Mar-22 31-Mar-22 190.00 141.15 181.85 48.85 26.86
01-Feb-22 28-Feb-22 215.00 160.70 163.20 54.30 33.27
01-Jan-22 31-Jan-22 199.50 162.55 198.95 36.95 18.57
01-Dec-21 31-Dec-21 177.85 97.80 170.10 80.05 47.06
01-Nov-21 30-Nov-21 126.70 90.30 103.95 36.40 35.02
01-Oct-21 31-Oct-21 134.95 110.20 115.90 24.75 21.35
01-Sep-21 30-Sep-21 135.95 119.00 122.50 16.95 13.84
Weekly Share Price Range of Responsive Industries
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 153.00 136.65 139.10 16.35 11.75
08-Aug-22 12-Aug-22 144.80 135.10 141.70 9.70 6.85
01-Aug-22 05-Aug-22 144.95 138.00 138.60 6.95 5.01
25-Jul-22 29-Jul-22 149.00 135.00 141.60 14.00 9.89
18-Jul-22 22-Jul-22 147.60 136.05 140.10 11.55 8.24
11-Jul-22 15-Jul-22 152.00 130.90 140.30 21.10 15.04
04-Jul-22 08-Jul-22 154.90 129.00 147.45 25.90 17.57
27-Jun-22 01-Jul-22 141.65 116.95 139.60 24.70 17.69
20-Jun-22 24-Jun-22 132.15 104.30 126.35 27.85 22.04
13-Jun-22 17-Jun-22 125.95 109.05 112.20 16.90 15.06
06-Jun-22 10-Jun-22 141.40 126.05 128.75 15.35 11.92
30-May-22 03-Jun-22 149.65 131.25 141.40 18.40 13.01