Stock Analysis Begins Here
Beta Values of Responsive Industries
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 0.000 | 0.411 | 0.952 | 2.34 | 1.13 | 1.01 | 0.397 |
| Mean | 0.000 | 85.96 | 80.38 | 53.41 | 97.15 | 97.35 | 96.67 |
| Standard Deviation | 0.000 % | 3.22 % | 2.51 % | 11.95 % | 7.77 % | 10.63 % | 13.78 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Responsive Industries
| Date | High | Low | Close | Price Range | Price Range % |
| 20-Jul-18 | 96.60 | 85.10 | 88.90 | 11.50 | 12.94 |
| 19-Jul-18 | 104.80 | 91.20 | 93.80 | 13.60 | 14.50 |
| 18-Jul-18 | 99.95 | 87.00 | 95.95 | 12.95 | 13.50 |
| 17-Jul-18 | 103.00 | 95.25 | 96.65 | 7.75 | 8.02 |
| 16-Jul-18 | 105.10 | 98.00 | 101.05 | 7.10 | 7.03 |
| 13-Jul-18 | 101.60 | 92.25 | 98.50 | 9.35 | 9.49 |
| 12-Jul-18 | 95.00 | 88.65 | 93.50 | 6.35 | 6.79 |
| 11-Jul-18 | 93.30 | 88.50 | 91.60 | 4.80 | 5.24 |
| 10-Jul-18 | 93.00 | 87.95 | 90.70 | 5.05 | 5.57 |
| 09-Jul-18 | 87.55 | 77.25 | 86.40 | 10.30 | 11.92 |
| 06-Jul-18 | 82.00 | 78.90 | 79.60 | 3.10 | 3.89 |
| 05-Jul-18 | 82.50 | 79.00 | 79.85 | 3.50 | 4.38 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 12.55 | 14.21 |
| 5 Day Period | 11.45 | 12.86 |
| 10 Day Period | 8.72 | 9.68 |
| 15 Day Period | 7.64 | 8.88 |
| 30 Day Period | 5.39 | 6.48 |
| 50 Day Period | 4.29 | 5.29 |
| 5 Week Period | 13.65 | 17.14 |
| 10 Week Period | 9.96 | 12.77 |
| 20 Week Period | 9.82 | 15.86 |
| 50 Week Period | 7.10 | 14.68 |
| 3 Months Period | 22.20 | 29.77 |
| 6 Months Period | 23.32 | 45.41 |
| 9 Months Period | 18.22 | 38.40 |
| 12 Months Period | 16.29 | 36.43 |
Monthly Share Price Range of Responsive Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Jul-18 | 31-Jul-18 | 105.10 | 74.35 | 88.90 | 30.75 | 34.59 |
| 01-Jun-18 | 30-Jun-18 | 88.70 | 75.05 | 79.10 | 13.65 | 17.26 |
| 01-May-18 | 31-May-18 | 88.00 | 72.25 | 77.35 | 15.75 | 20.36 |
| 01-Apr-18 | 30-Apr-18 | 85.45 | 39.20 | 84.70 | 46.25 | 54.60 |
| 01-Mar-18 | 31-Mar-18 | 47.00 | 36.80 | 39.30 | 10.20 | 25.95 |
| 01-Feb-18 | 28-Feb-18 | 46.80 | 36.00 | 46.00 | 10.80 | 23.48 |
| 01-Jan-18 | 31-Jan-18 | 43.50 | 38.90 | 39.15 | 4.60 | 11.75 |
| 01-Dec-17 | 31-Dec-17 | 49.80 | 36.00 | 39.80 | 13.80 | 34.67 |
| 01-Nov-17 | 30-Nov-17 | 47.00 | 36.70 | 39.60 | 10.30 | 26.01 |
| 01-Oct-17 | 31-Oct-17 | 42.35 | 34.50 | 37.15 | 7.85 | 21.13 |
| 01-Sep-17 | 30-Sep-17 | 51.00 | 35.75 | 37.55 | 15.25 | 40.61 |
| 01-Aug-17 | 31-Aug-17 | 74.90 | 39.50 | 44.40 | 35.40 | 79.73 |
Weekly Share Price Range of Responsive Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 16-Jul-18 | 20-Jul-18 | 105.10 | 85.10 | 88.90 | 20.00 | 22.50 |
| 09-Jul-18 | 13-Jul-18 | 101.60 | 77.25 | 98.50 | 24.35 | 24.72 |
| 02-Jul-18 | 06-Jul-18 | 82.50 | 74.35 | 79.60 | 8.15 | 10.24 |
| 25-Jun-18 | 29-Jun-18 | 80.00 | 76.00 | 79.10 | 4.00 | 5.06 |
| 18-Jun-18 | 22-Jun-18 | 84.00 | 78.00 | 78.60 | 6.00 | 7.63 |
| 11-Jun-18 | 15-Jun-18 | 88.70 | 76.10 | 81.70 | 12.60 | 15.42 |
| 04-Jun-18 | 08-Jun-18 | 82.75 | 75.05 | 80.70 | 7.70 | 9.54 |
| 28-May-18 | 01-Jun-18 | 81.20 | 74.00 | 78.25 | 7.20 | 9.20 |
| 21-May-18 | 25-May-18 | 75.50 | 73.95 | 74.05 | 1.55 | 2.09 |
| 14-May-18 | 18-May-18 | 78.10 | 72.25 | 73.85 | 5.85 | 7.92 |
| 07-May-18 | 11-May-18 | 77.90 | 74.00 | 76.15 | 3.90 | 5.12 |
| 30-Apr-18 | 04-May-18 | 88.00 | 76.15 | 76.60 | 11.85 | 15.47 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
