Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period

Beta Values of Responsive Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.411 0.952 2.34 1.13 1.01 0.397
Mean 0.000 85.96 80.38 53.41 97.15 97.35 96.67
Standard Deviation 0.000 % 3.22 % 2.51 % 11.95 % 7.77 % 10.63 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Responsive Industries

Date High Low Close Price Range Price Range %
20-Jul-18 96.60 85.10 88.90 11.50 12.94
19-Jul-18 104.80 91.20 93.80 13.60 14.50
18-Jul-18 99.95 87.00 95.95 12.95 13.50
17-Jul-18 103.00 95.25 96.65 7.75 8.02
16-Jul-18 105.10 98.00 101.05 7.10 7.03
13-Jul-18 101.60 92.25 98.50 9.35 9.49
12-Jul-18 95.00 88.65 93.50 6.35 6.79
11-Jul-18 93.30 88.50 91.60 4.80 5.24
10-Jul-18 93.00 87.95 90.70 5.05 5.57
09-Jul-18 87.55 77.25 86.40 10.30 11.92
06-Jul-18 82.00 78.90 79.60 3.10 3.89
05-Jul-18 82.50 79.00 79.85 3.50 4.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.55 14.21
5 Day Period 11.45 12.86
10 Day Period 8.72 9.68
15 Day Period 7.64 8.88
30 Day Period 5.39 6.48
50 Day Period 4.29 5.29
5 Week Period 13.65 17.14
10 Week Period 9.96 12.77
20 Week Period 9.82 15.86
50 Week Period 7.10 14.68
3 Months Period 22.20 29.77
6 Months Period 23.32 45.41
9 Months Period 18.22 38.40
12 Months Period 16.29 36.43

Monthly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 105.10 74.35 88.90 30.75 34.59
01-Jun-18 30-Jun-18 88.70 75.05 79.10 13.65 17.26
01-May-18 31-May-18 88.00 72.25 77.35 15.75 20.36
01-Apr-18 30-Apr-18 85.45 39.20 84.70 46.25 54.60
01-Mar-18 31-Mar-18 47.00 36.80 39.30 10.20 25.95
01-Feb-18 28-Feb-18 46.80 36.00 46.00 10.80 23.48
01-Jan-18 31-Jan-18 43.50 38.90 39.15 4.60 11.75
01-Dec-17 31-Dec-17 49.80 36.00 39.80 13.80 34.67
01-Nov-17 30-Nov-17 47.00 36.70 39.60 10.30 26.01
01-Oct-17 31-Oct-17 42.35 34.50 37.15 7.85 21.13
01-Sep-17 30-Sep-17 51.00 35.75 37.55 15.25 40.61
01-Aug-17 31-Aug-17 74.90 39.50 44.40 35.40 79.73

Weekly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 105.10 85.10 88.90 20.00 22.50
09-Jul-18 13-Jul-18 101.60 77.25 98.50 24.35 24.72
02-Jul-18 06-Jul-18 82.50 74.35 79.60 8.15 10.24
25-Jun-18 29-Jun-18 80.00 76.00 79.10 4.00 5.06
18-Jun-18 22-Jun-18 84.00 78.00 78.60 6.00 7.63
11-Jun-18 15-Jun-18 88.70 76.10 81.70 12.60 15.42
04-Jun-18 08-Jun-18 82.75 75.05 80.70 7.70 9.54
28-May-18 01-Jun-18 81.20 74.00 78.25 7.20 9.20
21-May-18 25-May-18 75.50 73.95 74.05 1.55 2.09
14-May-18 18-May-18 78.10 72.25 73.85 5.85 7.92
07-May-18 11-May-18 77.90 74.00 76.15 3.90 5.12
30-Apr-18 04-May-18 88.00 76.15 76.60 11.85 15.47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.