Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.875 | 1.58 | 1.51 | 2.06 | 1.45 | 2.05 | 2.04 |
Mean | 119.09 | 140.11 | 134.27 | 145.45 | 148.85 | 149.54 | 150.45 |
Standard Deviation | 15.31 % | 1.94 % | 4.56 % | 9.30 % | 7.55 % | 11.57 % | 20.56 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 141.50 | 137.55 | 139.10 | 3.95 | 2.84 |
16-Aug-22 | 153.00 | 136.65 | 137.70 | 16.35 | 11.87 |
12-Aug-22 | 144.80 | 140.05 | 141.70 | 4.75 | 3.35 |
11-Aug-22 | 141.00 | 135.10 | 139.70 | 5.90 | 4.22 |
10-Aug-22 | 142.50 | 138.70 | 139.40 | 3.80 | 2.73 |
08-Aug-22 | 143.90 | 138.35 | 141.05 | 5.55 | 3.93 |
05-Aug-22 | 142.90 | 138.00 | 138.60 | 4.90 | 3.54 |
04-Aug-22 | 144.00 | 138.00 | 139.80 | 6.00 | 4.29 |
03-Aug-22 | 144.00 | 138.00 | 139.00 | 6.00 | 4.32 |
02-Aug-22 | 144.00 | 141.40 | 143.05 | 2.60 | 1.82 |
01-Aug-22 | 144.95 | 140.50 | 142.80 | 4.45 | 3.12 |
29-Jul-22 | 146.50 | 140.25 | 141.60 | 6.25 | 4.41 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 10.15 | 7.42 |
5 Day Period | 7.74 | 5.65 |
10 Day Period | 6.36 | 4.62 |
15 Day Period | 6.37 | 4.62 |
30 Day Period | 7.86 | 5.73 |
50 Day Period | 7.95 | 6.21 |
5 Week Period | 11.75 | 8.64 |
10 Week Period | 17.57 | 14.12 |
20 Week Period | 19.07 | 14.78 |
50 Week Period | 19.31 | 14.77 |
3 Months Period | 26.45 | 21.22 |
6 Months Period | 35.52 | 28.97 |
9 Months Period | 39.71 | 29.50 |
12 Months Period | 41.72 | 34.60 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 153.00 | 135.10 | 139.10 | 17.90 | 12.87 |
01-Jul-22 | 31-Jul-22 | 154.90 | 119.90 | 141.60 | 35.00 | 24.72 |
01-Jun-22 | 30-Jun-22 | 149.65 | 104.30 | 118.05 | 45.35 | 38.42 |
01-May-22 | 31-May-22 | 164.70 | 120.30 | 135.25 | 44.40 | 32.83 |
01-Apr-22 | 30-Apr-22 | 193.70 | 158.75 | 162.45 | 34.95 | 21.51 |
01-Mar-22 | 31-Mar-22 | 190.00 | 141.15 | 181.85 | 48.85 | 26.86 |
01-Feb-22 | 28-Feb-22 | 215.00 | 160.70 | 163.20 | 54.30 | 33.27 |
01-Jan-22 | 31-Jan-22 | 199.50 | 162.55 | 198.95 | 36.95 | 18.57 |
01-Dec-21 | 31-Dec-21 | 177.85 | 97.80 | 170.10 | 80.05 | 47.06 |
01-Nov-21 | 30-Nov-21 | 126.70 | 90.30 | 103.95 | 36.40 | 35.02 |
01-Oct-21 | 31-Oct-21 | 134.95 | 110.20 | 115.90 | 24.75 | 21.35 |
01-Sep-21 | 30-Sep-21 | 135.95 | 119.00 | 122.50 | 16.95 | 13.84 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 153.00 | 136.65 | 139.10 | 16.35 | 11.75 |
08-Aug-22 | 12-Aug-22 | 144.80 | 135.10 | 141.70 | 9.70 | 6.85 |
01-Aug-22 | 05-Aug-22 | 144.95 | 138.00 | 138.60 | 6.95 | 5.01 |
25-Jul-22 | 29-Jul-22 | 149.00 | 135.00 | 141.60 | 14.00 | 9.89 |
18-Jul-22 | 22-Jul-22 | 147.60 | 136.05 | 140.10 | 11.55 | 8.24 |
11-Jul-22 | 15-Jul-22 | 152.00 | 130.90 | 140.30 | 21.10 | 15.04 |
04-Jul-22 | 08-Jul-22 | 154.90 | 129.00 | 147.45 | 25.90 | 17.57 |
27-Jun-22 | 01-Jul-22 | 141.65 | 116.95 | 139.60 | 24.70 | 17.69 |
20-Jun-22 | 24-Jun-22 | 132.15 | 104.30 | 126.35 | 27.85 | 22.04 |
13-Jun-22 | 17-Jun-22 | 125.95 | 109.05 | 112.20 | 16.90 | 15.06 |
06-Jun-22 | 10-Jun-22 | 141.40 | 126.05 | 128.75 | 15.35 | 11.92 |
30-May-22 | 03-Jun-22 | 149.65 | 131.25 | 141.40 | 18.40 | 13.01 |