Technicals Stability Returns

Beta/Volatility of Prince Pipes Fittings (PRINCEPIPE) on Daily/ Weekly/ Monthly Period
Beta Values of Prince Pipes & Fittings Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.384 0.543 0.755 1.02 0.907 0.768
Mean 0 597.02 587.98 611.02 630.91 628.88 643.06
Standard Deviation 0 % 1.22 % 1.76 % 4.00 % 5.09 % 7.32 % 10.32 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Prince Pipes & Fittings Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -15.22 % -13.26 % -12.80 % -13.47 % -5.43 %
Detailed Relative Strength of PRINCEPIPE   Relative Strength Screener    
Share Price Range of Prince Pipes & Fittings Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 621.70 606.25 616.40 15.45 2.51
02-Feb-23 627.00 605.50 614.25 21.50 3.50
01-Feb-23 632.65 601.80 611.05 30.85 5.05
31-Jan-23 627.00 599.80 622.70 27.20 4.37
30-Jan-23 615.00 600.05 604.80 14.95 2.47
27-Jan-23 606.10 590.10 603.70 16.00 2.65
25-Jan-23 601.95 594.10 598.20 7.85 1.31
24-Jan-23 607.80 597.65 599.95 10.15 1.69
23-Jan-23 609.50 589.15 601.75 20.35 3.38
20-Jan-23 598.00 586.95 590.50 11.05 1.87
19-Jan-23 598.00 586.25 590.30 11.75 1.99
18-Jan-23 593.50 580.50 591.60 13.00 2.20
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 18.48 3.05
5 Day Period 23.75 3.94
10 Day Period 18.26 3.05
15 Day Period 15.54 2.61
30 Day Period 16.38 2.80
50 Day Period 18.28 3.13
5 Week Period 25.94 4.43
10 Week Period 37.54 6.58
20 Week Period 36.56 6.63
50 Week Period 37.00 6.30
3 Months Period 42.62 7.31
6 Months Period 67.15 12.49
9 Months Period 63.34 11.57
12 Months Period 72.10 12.78
Monthly Share Price Range of Prince Pipes & Fittings Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 632.65 601.80 616.40 30.85 5.00
01-Jan-23 31-Jan-23 627.00 572.60 622.70 54.40 8.74
01-Dec-22 31-Dec-22 640.00 545.00 596.25 95.00 15.93
01-Nov-22 30-Nov-22 585.00 510.00 555.45 75.00 13.50
01-Oct-22 31-Oct-22 593.65 513.15 528.20 80.50 15.24
01-Sep-22 30-Sep-22 614.50 571.50 578.20 43.00 7.44
01-Aug-22 31-Aug-22 649.60 560.00 587.25 89.60 15.26
01-Jul-22 31-Jul-22 620.00 581.65 604.60 38.35 6.34
01-Jun-22 30-Jun-22 644.00 549.30 598.15 94.70 15.83
01-May-22 31-May-22 708.70 611.95 629.55 96.75 15.37
01-Apr-22 30-Apr-22 730.00 635.00 664.45 95.00 14.30
01-Mar-22 31-Mar-22 698.40 602.00 634.25 96.40 15.20
Weekly Share Price Range of Prince Pipes & Fittings Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 632.65 599.80 616.40 32.85 5.33
23-Jan-23 27-Jan-23 609.50 589.15 603.70 20.35 3.37
16-Jan-23 20-Jan-23 598.00 580.00 590.50 18.00 3.05
09-Jan-23 13-Jan-23 605.15 572.60 591.35 32.55 5.50
02-Jan-23 06-Jan-23 601.55 582.20 593.20 19.35 3.26
26-Dec-22 30-Dec-22 604.00 545.00 596.25 59.00 9.90
19-Dec-22 23-Dec-22 630.00 545.00 552.20 85.00 15.39
12-Dec-22 16-Dec-22 634.90 603.00 628.25 31.90 5.08
05-Dec-22 09-Dec-22 640.00 601.10 615.95 38.90 6.32
28-Nov-22 02-Dec-22 601.95 547.10 597.90 54.85 9.17
21-Nov-22 25-Nov-22 565.65 543.35 548.80 22.30 4.06
14-Nov-22 18-Nov-22 580.60 548.60 568.70 32.00 5.63