Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pil Italica Lifestyle (PILITA) on Daily/ Weekly/ Monthly Period

Beta Values of Pil Italica Lifestyle Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 2.16 0.772 0.518 0.892 0.836 1.12
Mean 9.73 5.50 4.56 7.09 9.51 9.44 8.97
Standard Deviation 18.57 % 6.54 % 5.17 % 7.80 % 7.26 % 11.08 % 15.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pil Italica Lifestyle Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 6.35 5.85 5.90 0.500 8.47
02-Jul-20 6.50 6.00 6.15 0.500 8.13
01-Jul-20 6.90 6.25 6.30 0.650 10.32
30-Jun-20 6.75 6.15 6.65 0.600 9.02
29-Jun-20 6.70 6.05 6.45 0.650 10.08
26-Jun-20 6.95 6.40 6.55 0.550 8.40
25-Jun-20 7.20 6.50 6.75 0.700 10.37
24-Jun-20 7.50 6.70 7.10 0.800 11.27
23-Jun-20 7.05 6.10 7.00 0.950 13.57
22-Jun-20 6.65 6.20 6.45 0.450 6.98
19-Jun-20 5.55 4.85 5.55 0.700 12.61
18-Jun-20 4.75 4.30 4.65 0.450 9.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 8.44
5 Day Period 0.562 9.26
10 Day Period 0.656 10.52
15 Day Period 0.564 9.73
30 Day Period 0.491 9.94
50 Day Period 0.462 10.54
5 Week Period 1.20 24.65
10 Week Period 1.01 24.52
20 Week Period 1.04 28.36
50 Week Period 0.953 21.07
3 Months Period 2.15 48.96
6 Months Period 2.00 58.90
9 Months Period 1.78 47.44
12 Months Period 1.66 42.75

Monthly Share Price Range of Pil Italica Lifestyle Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 6.90 5.85 5.90 1.05 17.80
01-Jun-20 30-Jun-20 7.50 4.10 6.65 3.40 51.13
01-May-20 31-May-20 4.70 3.30 4.60 1.40 30.43
01-Apr-20 30-Apr-20 4.60 2.85 4.10 1.75 42.68
01-Mar-20 31-Mar-20 5.30 2.75 3.10 2.55 82.26
01-Feb-20 29-Feb-20 6.20 4.80 5.00 1.40 28.00
01-Jan-20 31-Jan-20 6.45 4.85 5.80 1.60 27.59
01-Dec-19 31-Dec-19 6.45 5.25 5.65 1.20 21.24
01-Nov-19 30-Nov-19 6.40 5.10 5.95 1.30 21.85
01-Oct-19 31-Oct-19 5.65 4.05 5.55 1.60 28.83
01-Sep-19 30-Sep-19 5.85 4.65 5.05 1.20 23.76
01-Aug-19 31-Aug-19 9.25 5.40 5.40 3.85 71.30

Weekly Share Price Range of Pil Italica Lifestyle Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 6.90 5.85 5.90 1.05 17.80
22-Jun-20 26-Jun-20 7.50 6.10 6.55 1.40 21.37
15-Jun-20 19-Jun-20 5.55 4.10 5.55 1.45 26.13
08-Jun-20 12-Jun-20 5.20 4.15 4.35 1.05 24.14
01-Jun-20 05-Jun-20 4.80 4.20 4.50 0.600 13.33
25-May-20 29-May-20 4.70 3.50 4.60 1.20 26.09
18-May-20 22-May-20 4.15 3.60 3.80 0.550 14.47
11-May-20 15-May-20 4.30 3.30 3.70 1.00 27.03
04-May-20 08-May-20 4.35 3.40 3.75 0.950 25.33
27-Apr-20 01-May-20 4.45 3.70 4.10 0.750 18.29
20-Apr-20 24-Apr-20 4.60 3.70 4.00 0.900 22.50
13-Apr-20 17-Apr-20 4.25 3.30 4.05 0.950 23.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.