Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pil Italica Lifestyle (PILITA) on Daily/ Weekly/ Monthly Period

Beta Values of Pil Italica Lifestyle Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 1.87 1.26 0.518 0.892 0.836 1.12
Mean 9.73 5.87 5.99 7.09 9.51 9.44 8.97
Standard Deviation 18.57 % 2.75 % 3.95 % 7.80 % 7.26 % 11.08 % 15.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pil Italica Lifestyle Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 6.40 6.00 6.05 0.400 6.61
05-Dec-19 6.45 5.90 6.15 0.550 8.94
04-Dec-19 6.10 5.75 6.00 0.350 5.83
03-Dec-19 6.25 5.80 5.85 0.450 7.69
02-Dec-19 6.05 5.85 5.95 0.200 3.36
29-Nov-19 6.15 5.75 5.95 0.400 6.72
28-Nov-19 6.05 5.80 5.80 0.250 4.31
27-Nov-19 6.05 5.85 5.95 0.200 3.36
26-Nov-19 6.10 5.80 5.95 0.300 5.04
25-Nov-19 6.10 5.60 6.00 0.500 8.33
22-Nov-19 5.95 5.70 5.70 0.250 4.39
21-Nov-19 5.90 5.60 5.70 0.300 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 7.99
5 Day Period 0.437 7.46
10 Day Period 0.344 5.90
15 Day Period 0.382 6.64
30 Day Period 0.403 7.39
50 Day Period 0.406 8.02
5 Week Period 0.688 12.38
10 Week Period 0.772 15.89
20 Week Period 0.971 17.44
50 Week Period 1.02 15.63
3 Months Period 1.00 18.83
6 Months Period 1.73 34.85
9 Months Period 1.89 32.24
12 Months Period 1.82 31.33

Monthly Share Price Range of Pil Italica Lifestyle Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 6.45 5.75 6.05 0.700 11.57
01-Nov-19 30-Nov-19 6.40 5.10 5.95 1.30 21.85
01-Oct-19 31-Oct-19 5.65 4.05 5.55 1.60 28.83
01-Sep-19 30-Sep-19 5.85 4.65 5.05 1.20 23.76
01-Aug-19 31-Aug-19 9.25 5.40 5.40 3.85 71.30
01-Jul-19 31-Jul-19 10.50 7.90 8.90 2.60 29.21
01-Jun-19 30-Jun-19 10.20 8.10 9.95 2.10 21.11
01-May-19 31-May-19 8.80 7.05 8.60 1.75 20.35
01-Apr-19 30-Apr-19 8.25 5.70 7.65 2.55 33.33
01-Mar-19 31-Mar-19 6.85 5.60 5.70 1.25 21.93
01-Feb-19 28-Feb-19 7.00 5.85 6.20 1.15 18.55
01-Jan-19 31-Jan-19 8.95 6.75 7.00 2.20 31.43

Weekly Share Price Range of Pil Italica Lifestyle Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 6.45 5.75 6.05 0.700 11.57
25-Nov-19 29-Nov-19 6.15 5.60 5.95 0.550 9.24
18-Nov-19 22-Nov-19 6.40 5.40 5.70 1.00 17.54
11-Nov-19 15-Nov-19 6.05 5.55 5.90 0.500 8.47
04-Nov-19 08-Nov-19 5.95 5.10 5.60 0.850 15.18
28-Oct-19 01-Nov-19 5.70 4.70 5.55 1.00 18.02
21-Oct-19 25-Oct-19 5.15 4.35 4.95 0.800 16.16
14-Oct-19 18-Oct-19 4.95 4.05 4.85 0.900 18.56
07-Oct-19 11-Oct-19 5.00 4.35 4.80 0.650 13.54
30-Sep-19 04-Oct-19 5.40 4.75 4.85 0.650 13.40
23-Sep-19 27-Sep-19 5.80 5.30 5.30 0.500 9.43
16-Sep-19 20-Sep-19 5.25 4.65 5.25 0.600 11.43

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.