Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nilkamal (NILKAMAL) on Daily/ Weekly/ Monthly Period

Beta Values of Nilkamal Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 1.53 1.14 1.22 1.30 1.40 1.62
Mean 1476.70 1215.05 1295.26 1498.73 1605.61 1598.20 1583.89
Standard Deviation 11.69 % 1.98 % 1.89 % 4.33 % 4.33 % 5.63 % 9.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nilkamal Ltd.

Date High Low Close Price Range Price Range %
18-Jun-19 1207.70 1195.00 1200.40 12.70 1.06
17-Jun-19 1215.00 1191.65 1204.45 23.35 1.94
14-Jun-19 1205.65 1198.80 1200.15 6.85 0.571
13-Jun-19 1210.00 1190.00 1199.00 20.00 1.67
12-Jun-19 1218.00 1199.90 1205.60 18.10 1.50
11-Jun-19 1219.00 1205.00 1208.15 14.00 1.16
10-Jun-19 1222.75 1191.95 1202.55 30.80 2.56
07-Jun-19 1243.35 1200.00 1207.10 43.35 3.59
06-Jun-19 1256.80 1226.95 1230.85 29.85 2.43
04-Jun-19 1276.75 1241.00 1247.40 35.75 2.87
03-Jun-19 1283.95 1233.10 1267.30 50.85 4.01
31-May-19 1245.00 1210.00 1216.50 35.00 2.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.02 1.51
5 Day Period 15.72 1.32
10 Day Period 22.11 1.84
15 Day Period 30.11 2.48
30 Day Period 39.76 3.36
50 Day Period 36.69 2.96
5 Week Period 59.76 4.97
10 Week Period 82.35 7.03
20 Week Period 80.68 6.49
50 Week Period 103.19 7.11
3 Months Period 174.43 15.69
6 Months Period 161.96 13.59
9 Months Period 173.66 13.89
12 Months Period 215.06 15.54

Monthly Share Price Range of Nilkamal Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 1283.95 1190.00 1200.40 93.95 7.83
01-May-19 31-May-19 1339.90 1085.00 1216.50 254.90 20.95
01-Apr-19 30-Apr-19 1440.00 1321.40 1326.95 118.60 8.94
01-Mar-19 31-Mar-19 1453.60 1247.95 1429.65 205.65 14.38
01-Feb-19 28-Feb-19 1364.95 1228.25 1249.25 136.70 10.94
01-Jan-19 31-Jan-19 1487.00 1220.15 1359.80 266.85 19.62
01-Dec-18 31-Dec-18 1654.00 1443.35 1479.35 210.65 14.24
01-Nov-18 30-Nov-18 1632.00 1530.00 1542.65 102.00 6.61
01-Oct-18 31-Oct-18 1685.00 1475.00 1592.90 210.00 13.18
01-Sep-18 30-Sep-18 1987.35 1630.00 1699.45 357.35 21.03
01-Aug-18 31-Aug-18 2134.00 1725.00 1967.60 409.00 20.79
01-Jul-18 31-Jul-18 1820.00 1552.10 1783.90 267.90 15.02

Weekly Share Price Range of Nilkamal Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Jun-19 21-Jun-19 1215.00 1191.65 1200.40 23.35 1.95
10-Jun-19 14-Jun-19 1222.75 1190.00 1200.15 32.75 2.73
03-Jun-19 07-Jun-19 1283.95 1200.00 1207.10 83.95 6.95
27-May-19 31-May-19 1309.00 1210.00 1216.50 99.00 8.14
20-May-19 24-May-19 1234.80 1096.00 1222.00 138.80 11.36
13-May-19 17-May-19 1246.35 1085.00 1090.40 161.35 14.80
06-May-19 10-May-19 1313.55 1224.00 1253.80 89.55 7.14
29-Apr-19 03-May-19 1361.25 1298.05 1301.40 63.20 4.86
22-Apr-19 26-Apr-19 1399.60 1350.40 1357.95 49.20 3.62
15-Apr-19 19-Apr-19 1439.90 1380.10 1388.60 59.80 4.31
08-Apr-19 12-Apr-19 1419.00 1351.25 1407.60 67.75 4.81
01-Apr-19 05-Apr-19 1440.00 1384.95 1399.70 55.05 3.93

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.