Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nilkamal (NILKAMAL) on Daily/ Weekly/ Monthly Period

Beta Values of Nilkamal Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 0.086 0.524 1.21 1.18 1.58 1.61
Mean 1484.91 1016.79 1060.16 1309.28 1522.30 1515.84 1509.33
Standard Deviation 11.80 % 2.72 % 2.45 % 4.45 % 4.21 % 5.83 % 9.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nilkamal Ltd.

Date High Low Close Price Range Price Range %
19-Sep-19 1098.00 1050.00 1064.40 48.00 4.51
18-Sep-19 1155.00 1081.00 1087.40 74.00 6.81
17-Sep-19 1195.00 1035.10 1132.80 159.90 14.12
16-Sep-19 1068.95 1028.00 1041.20 40.95 3.93
13-Sep-19 1075.00 1030.00 1070.50 45.00 4.20
12-Sep-19 1055.00 1015.00 1040.70 40.00 3.84
11-Sep-19 1055.00 991.50 1038.45 63.50 6.11
09-Sep-19 994.75 982.10 991.05 12.65 1.28
06-Sep-19 999.00 975.60 985.10 23.40 2.38
05-Sep-19 995.45 981.10 984.50 14.35 1.46
04-Sep-19 998.70 980.00 982.55 18.70 1.90
03-Sep-19 1008.00 980.00 980.95 28.00 2.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 61.00 5.71
5 Day Period 80.71 7.71
10 Day Period 56.38 5.47
15 Day Period 44.29 4.34
30 Day Period 44.88 4.52
50 Day Period 39.49 3.93
5 Week Period 86.07 8.60
10 Week Period 100.42 10.48
20 Week Period 89.83 8.69
50 Week Period 88.56 7.26
3 Months Period 204.12 21.86
6 Months Period 215.60 21.83
9 Months Period 192.37 18.22
12 Months Period 192.59 17.17

Monthly Share Price Range of Nilkamal Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 1195.00 975.60 1064.40 219.40 20.61
01-Aug-19 31-Aug-19 1078.70 889.85 995.25 188.85 18.98
01-Jul-19 31-Jul-19 1211.95 928.05 933.95 283.90 30.40
01-Jun-19 30-Jun-19 1283.95 1153.00 1198.00 130.95 10.93
01-May-19 31-May-19 1339.90 1085.00 1216.50 254.90 20.95
01-Apr-19 30-Apr-19 1440.00 1321.40 1326.95 118.60 8.94
01-Mar-19 31-Mar-19 1453.60 1247.95 1429.65 205.65 14.38
01-Feb-19 28-Feb-19 1364.95 1228.25 1249.25 136.70 10.94
01-Jan-19 31-Jan-19 1487.00 1220.15 1359.80 266.85 19.62
01-Dec-18 31-Dec-18 1654.00 1443.35 1479.35 210.65 14.24
01-Nov-18 30-Nov-18 1632.00 1530.00 1542.65 102.00 6.61
01-Oct-18 31-Oct-18 1685.00 1475.00 1592.90 210.00 13.18

Weekly Share Price Range of Nilkamal Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 1195.00 1028.00 1064.40 167.00 15.69
09-Sep-19 13-Sep-19 1075.00 982.10 1070.50 92.90 8.68
02-Sep-19 06-Sep-19 1008.00 975.60 985.10 32.40 3.29
26-Aug-19 30-Aug-19 1023.00 971.00 995.25 52.00 5.22
19-Aug-19 23-Aug-19 1049.00 957.65 985.40 91.35 9.27
12-Aug-19 16-Aug-19 1055.10 980.10 1030.60 75.00 7.28
05-Aug-19 09-Aug-19 1078.70 889.85 1051.95 188.85 17.95
29-Jul-19 02-Aug-19 985.90 924.05 929.60 61.85 6.65
22-Jul-19 26-Jul-19 1103.00 960.55 968.70 142.45 14.71
15-Jul-19 19-Jul-19 1165.00 1082.25 1093.90 82.75 7.56
08-Jul-19 12-Jul-19 1203.50 1142.95 1160.15 60.55 5.22
01-Jul-19 05-Jul-19 1211.95 1181.10 1199.30 30.85 2.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.