Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mold-Tek Packaging (MOLDTKPAC) on Daily/ Weekly/ Monthly Period

Beta Values of Mold-Tek Packaging

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.427 0.403 0.909 1.28 1.31 1.12
Mean 0.000 312.92 325.11 316.23 268.14 267.74 272.53
Standard Deviation 0.000 % 1.82 % 2.01 % 4.59 % 4.72 % 6.34 % 7.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mold-Tek Packaging

Date High Low Close Price Range Price Range %
18-Jun-18 312.40 305.00 306.80 7.40 2.41
15-Jun-18 309.75 303.70 307.55 6.05 1.97
14-Jun-18 313.00 301.35 309.70 11.65 3.76
13-Jun-18 314.80 303.85 306.20 10.95 3.58
12-Jun-18 311.00 301.35 308.15 9.65 3.13
11-Jun-18 309.80 296.00 306.10 13.80 4.51
08-Jun-18 307.60 296.10 300.40 11.50 3.83
07-Jun-18 301.50 291.00 300.45 10.50 3.49
06-Jun-18 297.75 288.00 291.55 9.75 3.34
05-Jun-18 307.00 290.00 291.50 17.00 5.83
04-Jun-18 321.00 301.10 303.70 19.90 6.55
01-Jun-18 330.00 313.30 317.05 16.70 5.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.72 2.21
5 Day Period 9.01 2.97
10 Day Period 10.14 3.40
15 Day Period 12.35 4.09
30 Day Period 12.45 3.94
50 Day Period 11.87 3.70
5 Week Period 22.57 7.49
10 Week Period 22.01 6.97
20 Week Period 25.93 8.31
50 Week Period 23.79 7.84
3 Months Period 44.53 14.76
6 Months Period 45.50 15.12
9 Months Period 44.51 14.68
12 Months Period 46.17 15.76

Monthly Share Price Range of Mold-Tek Packaging

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 330.00 288.00 306.80 42.00 13.69
01-May-18 31-May-18 362.00 314.95 320.80 47.05 14.67
01-Apr-18 30-Apr-18 348.35 320.00 340.95 28.35 8.32
01-Mar-18 31-Mar-18 340.80 301.00 324.40 39.80 12.27
01-Feb-18 28-Feb-18 363.50 293.20 339.10 70.30 20.73
01-Jan-18 31-Jan-18 374.00 315.05 344.55 58.95 17.11
01-Dec-17 31-Dec-17 338.70 298.35 316.95 40.35 12.73
01-Nov-17 30-Nov-17 333.15 303.90 314.40 29.25 9.30
01-Oct-17 31-Oct-17 344.80 281.35 329.50 63.45 19.26
01-Sep-17 30-Sep-17 315.00 272.10 289.70 42.90 14.81
01-Aug-17 31-Aug-17 304.50 259.00 300.00 45.50 15.17
01-Jul-17 31-Jul-17 314.00 275.50 280.10 38.50 13.75

Weekly Share Price Range of Mold-Tek Packaging

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 312.40 305.00 306.80 7.40 2.41
11-Jun-18 15-Jun-18 314.80 296.00 307.55 18.80 6.11
04-Jun-18 08-Jun-18 321.00 288.00 300.40 33.00 10.99
28-May-18 01-Jun-18 333.90 313.30 317.05 20.60 6.50
21-May-18 25-May-18 339.15 321.25 323.05 17.90 5.54
14-May-18 18-May-18 362.00 333.00 338.05 29.00 8.58
07-May-18 11-May-18 357.00 333.00 346.20 24.00 6.93
30-Apr-18 04-May-18 352.15 330.15 350.20 22.00 6.28
23-Apr-18 27-Apr-18 339.00 324.10 336.15 14.90 4.43
16-Apr-18 20-Apr-18 339.50 321.60 328.75 17.90 5.44
09-Apr-18 13-Apr-18 341.90 320.05 328.45 21.85 6.65
02-Apr-18 06-Apr-18 344.95 320.00 331.80 24.95 7.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.