Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mayur Uniquoters (MAYURUNIQ) on Daily/ Weekly/ Monthly Period

Beta Values of Mayur Uniquoters Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.784 0.368 0.805 0.732 0.988 0.989
Mean 423.13 481.46 487.53 439.35 417.90 419.06 419.30
Standard Deviation 7.58 % 1.30 % 1.46 % 3.74 % 3.54 % 5.05 % 6.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mayur Uniquoters Ltd.

Date High Low Close Price Range Price Range %
21-May-18 484.00 460.40 467.95 23.60 5.04
18-May-18 482.35 473.10 475.00 9.25 1.95
17-May-18 483.25 478.25 479.50 5.00 1.04
16-May-18 483.50 465.00 480.15 18.50 3.85
15-May-18 484.60 472.00 475.10 12.60 2.65
14-May-18 482.90 472.05 475.70 10.85 2.28
11-May-18 480.00 472.00 475.35 8.00 1.68
10-May-18 487.80 474.00 475.20 13.80 2.90
09-May-18 486.75 473.00 483.00 13.75 2.85
08-May-18 478.90 471.00 471.50 7.90 1.68
07-May-18 484.75 472.10 474.65 12.65 2.67
04-May-18 482.90 465.00 471.85 17.90 3.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.43 3.54
5 Day Period 14.09 3.03
10 Day Period 12.82 2.73
15 Day Period 14.61 3.11
30 Day Period 14.22 3.00
50 Day Period 14.23 2.98
5 Week Period 32.35 6.94
10 Week Period 31.70 6.84
20 Week Period 36.28 7.60
50 Week Period 30.63 7.17
3 Months Period 45.20 9.75
6 Months Period 67.16 14.62
9 Months Period 68.97 15.78
12 Months Period 59.87 14.41

Monthly Share Price Range of Mayur Uniquoters Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 505.00 460.40 467.95 44.60 9.53
01-Apr-18 30-Apr-18 513.00 462.60 496.85 50.40 10.14
01-Mar-18 31-Mar-18 534.40 445.30 474.80 89.10 18.77
01-Feb-18 28-Feb-18 520.00 442.10 510.05 77.90 15.27
01-Jan-18 31-Jan-18 569.95 491.55 493.05 78.40 15.90
01-Dec-17 31-Dec-17 529.30 458.00 515.75 71.30 13.82
01-Nov-17 30-Nov-17 488.00 436.45 456.35 51.55 11.30
01-Oct-17 31-Oct-17 454.60 361.50 450.35 93.10 20.67
01-Sep-17 30-Sep-17 387.00 356.95 364.15 30.05 8.25
01-Aug-17 31-Aug-17 370.00 311.00 360.60 59.00 16.36
01-Jul-17 31-Jul-17 377.90 360.10 361.35 17.80 4.93
01-Jun-17 30-Jun-17 380.00 353.40 363.05 26.60 7.33

Weekly Share Price Range of Mayur Uniquoters Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 484.00 460.40 467.95 23.60 5.04
14-May-18 18-May-18 484.60 465.00 475.00 19.60 4.13
07-May-18 11-May-18 487.80 471.00 475.35 16.80 3.53
30-Apr-18 04-May-18 513.00 465.00 471.85 48.00 10.17
23-Apr-18 27-Apr-18 511.00 466.00 502.10 45.00 8.96
16-Apr-18 20-Apr-18 489.00 462.60 465.45 26.40 5.67
09-Apr-18 13-Apr-18 500.05 480.05 480.85 20.00 4.16
02-Apr-18 06-Apr-18 501.00 470.15 494.05 30.85 6.24
26-Mar-18 30-Mar-18 484.90 445.30 474.80 39.60 8.34
19-Mar-18 23-Mar-18 499.05 460.00 460.70 39.05 8.48
12-Mar-18 16-Mar-18 527.85 492.00 496.45 35.85 7.22
05-Mar-18 09-Mar-18 534.40 486.05 519.40 48.35 9.31

Total Comments 1



User Comments
Posted by Chander
Posted on: 12-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.