Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mayur Uniquoters (MAYURUNIQ) on Daily/ Weekly/ Monthly Period

Beta Values of Mayur Uniquoters Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.742 0.503 1.02 0.717 0.711 0.643 0.773
Mean 421.94 415.23 450.51 449.86 418.91 419.35 416.11
Standard Deviation 6.57 % 1.45 % 1.73 % 3.99 % 3.73 % 4.88 % 6.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mayur Uniquoters Ltd.

Date High Low Close Price Range Price Range %
17-Jul-18 404.80 391.00 393.05 13.80 3.51
16-Jul-18 412.45 394.00 395.85 18.45 4.66
13-Jul-18 412.90 406.00 406.50 6.90 1.70
12-Jul-18 415.00 405.10 411.40 9.90 2.41
11-Jul-18 416.40 403.25 406.05 13.15 3.24
10-Jul-18 415.00 402.50 403.25 12.50 3.10
09-Jul-18 413.50 406.00 407.35 7.50 1.84
06-Jul-18 407.90 400.15 406.05 7.75 1.91
05-Jul-18 419.45 394.00 399.80 25.45 6.37
04-Jul-18 418.55 405.00 405.45 13.55 3.34
03-Jul-18 428.40 412.65 419.20 15.75 3.76
02-Jul-18 426.95 418.10 424.95 8.85 2.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.12 4.11
5 Day Period 12.26 3.09
10 Day Period 12.82 3.22
15 Day Period 12.57 3.12
30 Day Period 11.71 2.82
50 Day Period 13.07 3.02
5 Week Period 22.66 5.67
10 Week Period 26.24 6.23
20 Week Period 29.33 6.58
50 Week Period 32.03 7.31
3 Months Period 48.20 11.93
6 Months Period 56.71 13.04
9 Months Period 63.89 14.29
12 Months Period 62.35 14.57

Monthly Share Price Range of Mayur Uniquoters Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 428.40 391.00 393.05 37.40 9.52
01-Jun-18 30-Jun-18 472.00 410.00 419.95 62.00 14.76
01-May-18 31-May-18 505.00 457.35 466.05 47.65 10.22
01-Apr-18 30-Apr-18 513.00 462.60 496.85 50.40 10.14
01-Mar-18 31-Mar-18 534.40 445.30 474.80 89.10 18.77
01-Feb-18 28-Feb-18 520.00 442.10 510.05 77.90 15.27
01-Jan-18 31-Jan-18 569.95 491.55 493.05 78.40 15.90
01-Dec-17 31-Dec-17 529.30 458.00 515.75 71.30 13.82
01-Nov-17 30-Nov-17 488.00 436.45 456.35 51.55 11.30
01-Oct-17 31-Oct-17 454.60 361.50 450.35 93.10 20.67
01-Sep-17 30-Sep-17 387.00 356.95 364.15 30.05 8.25
01-Aug-17 31-Aug-17 370.00 311.00 360.60 59.00 16.36

Weekly Share Price Range of Mayur Uniquoters Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 412.45 391.00 393.05 21.45 5.46
09-Jul-18 13-Jul-18 416.40 402.50 406.50 13.90 3.42
02-Jul-18 06-Jul-18 428.40 394.00 406.05 34.40 8.47
25-Jun-18 29-Jun-18 433.90 410.00 419.95 23.90 5.69
18-Jun-18 22-Jun-18 450.00 422.50 424.05 27.50 6.49
11-Jun-18 15-Jun-18 448.75 430.00 446.35 18.75 4.20
04-Jun-18 08-Jun-18 468.00 422.05 429.30 45.95 10.70
28-May-18 01-Jun-18 486.45 457.35 465.70 29.10 6.25
21-May-18 25-May-18 484.65 460.40 470.50 24.25 5.15
14-May-18 18-May-18 484.60 465.00 475.00 19.60 4.13
07-May-18 11-May-18 487.80 471.00 475.35 16.80 3.53
30-Apr-18 04-May-18 513.00 465.00 471.85 48.00 10.17

Total Comments 1



User Comments
Posted by Chander
Posted on: 12-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.