Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jain Irrigation Systems (JISLJALEQS) on Daily/ Weekly/ Monthly Period

Beta Values of Jain Irrigation Systems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 1.80 1.81 2.31 2.19 1.78 1.93
Mean 85.14 99.80 106.73 109.80 100.92 100.85 103.43
Standard Deviation 11.12 % 1.55 % 2.03 % 6.12 % 5.69 % 7.30 % 12.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jain Irrigation Systems Ltd.

Date High Low Close Price Range Price Range %
25-Jun-18 93.65 91.10 92.05 2.55 2.77
22-Jun-18 94.50 92.50 94.00 2.00 2.13
21-Jun-18 96.55 93.60 94.20 2.95 3.13
20-Jun-18 97.40 93.10 96.90 4.30 4.44
19-Jun-18 98.40 94.50 94.85 3.90 4.11
18-Jun-18 98.00 96.10 97.35 1.90 1.95
15-Jun-18 100.75 97.05 97.75 3.70 3.79
14-Jun-18 101.50 99.50 100.35 2.00 1.99
13-Jun-18 102.90 100.80 101.20 2.10 2.08
12-Jun-18 103.15 101.35 101.80 1.80 1.77
11-Jun-18 104.45 102.20 102.85 2.25 2.19
08-Jun-18 103.80 101.50 103.55 2.30 2.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.28 2.48
5 Day Period 2.95 3.18
10 Day Period 2.82 2.97
15 Day Period 2.69 2.78
30 Day Period 3.73 3.81
50 Day Period 3.58 3.51
5 Week Period 6.66 6.88
10 Week Period 7.90 7.92
20 Week Period 8.52 8.20
50 Week Period 10.84 10.45
3 Months Period 19.42 21.00
6 Months Period 22.34 22.72
9 Months Period 24.14 23.77
12 Months Period 21.90 22.14

Monthly Share Price Range of Jain Irrigation Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 105.75 91.10 92.05 14.65 15.92
01-May-18 31-May-18 118.10 92.50 103.55 25.60 24.72
01-Apr-18 30-Apr-18 118.20 106.25 116.75 11.95 10.24
01-Mar-18 31-Mar-18 118.75 99.75 106.45 19.00 17.85
01-Feb-18 28-Feb-18 143.30 101.40 116.95 41.90 35.83
01-Jan-18 31-Jan-18 150.40 123.75 139.95 26.65 19.04
01-Dec-17 31-Dec-17 132.95 103.80 125.75 29.15 23.18
01-Nov-17 30-Nov-17 120.80 95.20 119.85 25.60 21.36
01-Oct-17 31-Oct-17 103.15 91.90 102.45 11.25 10.98
01-Sep-17 30-Sep-17 109.00 92.95 94.65 16.05 16.96
01-Aug-17 31-Aug-17 106.70 86.15 98.55 20.55 20.85
01-Jul-17 31-Jul-17 111.80 100.50 106.05 11.30 10.66

Weekly Share Price Range of Jain Irrigation Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Jun-18 29-Jun-18 93.65 91.10 92.05 2.55 2.77
18-Jun-18 22-Jun-18 98.40 92.50 94.00 5.90 6.28
11-Jun-18 15-Jun-18 104.45 97.05 97.75 7.40 7.57
04-Jun-18 08-Jun-18 103.90 96.65 103.55 7.25 7.00
28-May-18 01-Jun-18 107.30 101.20 103.00 6.10 5.92
21-May-18 25-May-18 105.50 92.50 103.90 13.00 12.51
14-May-18 18-May-18 108.00 100.80 101.50 7.20 7.09
07-May-18 11-May-18 114.15 103.40 106.25 10.75 10.12
30-Apr-18 04-May-18 118.10 110.80 112.25 7.30 6.50
23-Apr-18 27-Apr-18 117.60 111.40 116.45 6.20 5.32
16-Apr-18 20-Apr-18 118.20 111.05 111.95 7.15 6.39
09-Apr-18 13-Apr-18 114.25 109.75 113.25 4.50 3.97

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.