Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Cool Caps Industries (COOLCAPS) on Daily/ Weekly/ Monthly Period
Beta Values of Cool Caps Industries Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.41 1.48 0 0 0 0
Mean 0 181.56 155.59 0 0 0 0
Standard Deviation 0 % 5.10 % 4.76 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Cool Caps Industries Ltd.
Date High Low Close Price Range Price Range %
26-Sep-22 178.00 175.40 178.00 2.60 1.46
23-Sep-22 186.00 179.00 184.60 7.00 3.79
22-Sep-22 185.00 185.00 185.00 0 0
21-Sep-22 181.00 180.00 181.00 1.00 0.552
20-Sep-22 183.00 183.00 183.00 0 0
19-Sep-22 183.00 181.00 181.00 2.00 1.10
16-Sep-22 185.15 184.00 185.15 1.15 0.621
15-Sep-22 191.00 185.15 185.15 5.85 3.16
14-Sep-22 190.80 188.00 190.25 2.80 1.47
13-Sep-22 190.00 185.00 189.40 5.00 2.64
12-Sep-22 185.00 182.50 185.00 2.50 1.35
09-Sep-22 187.50 171.00 184.45 16.50 8.95
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.80 2.70
5 Day Period 2.65 1.49
10 Day Period 2.49 1.37
15 Day Period 4.46 2.52
30 Day Period 8.54 5.30
50 Day Period 7.67 4.88
5 Week Period 22.61 15.28
10 Week Period 23.86 15.90
20 Week Period 16.91 13.40
50 Week Period 0 0
3 Months Period 60.08 44.13
6 Months Period 41.14 37.13
9 Months Period 0 0
12 Months Period 0 0
Monthly Share Price Range of Cool Caps Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 191.00 135.00 178.00 56.00 31.46
01-Aug-22 31-Aug-22 201.30 137.15 181.50 64.15 35.34
01-Jul-22 31-Jul-22 144.10 108.00 143.65 36.10 25.13
01-Jun-22 30-Jun-22 113.70 79.60 104.50 34.10 32.63
01-May-22 31-May-22 88.00 72.65 83.75 15.35 18.33
01-Apr-22 30-Apr-22 81.85 39.90 80.45 41.95 52.14
Weekly Share Price Range of Cool Caps Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 178.00 175.40 178.00 2.60 1.46
19-Sep-22 23-Sep-22 186.00 179.00 184.60 7.00 3.79
12-Sep-22 16-Sep-22 191.00 182.50 185.15 8.50 4.59
05-Sep-22 09-Sep-22 190.00 171.00 184.45 19.00 10.30
29-Aug-22 02-Sep-22 190.95 135.00 186.45 55.95 30.01
22-Aug-22 26-Aug-22 190.00 157.50 188.10 32.50 17.28
15-Aug-22 19-Aug-22 180.00 159.90 166.00 20.10 12.11
08-Aug-22 12-Aug-22 201.30 173.10 177.10 28.20 15.92
01-Aug-22 05-Aug-22 165.00 137.15 163.95 27.85 16.99
25-Jul-22 29-Jul-22 144.10 128.50 143.65 15.60 10.86
18-Jul-22 22-Jul-22 140.00 133.75 135.00 6.25 4.63
11-Jul-22 15-Jul-22 135.95 123.00 131.00 12.95 9.89