Technicals Stability Returns

Beta/Volatility of Apollo Pipes (APOLLOPIPE) on Daily/ Weekly/ Monthly Period
Beta Values of Apollo Pipes Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.630 0.754 0.884 1.03 1.03 0.252
Mean 0 517.18 503.85 502.42 473.01 474.60 489.05
Standard Deviation 0 % 2.17 % 2.15 % 5.60 % 6.02 % 8.59 % 13.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Apollo Pipes Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -8.07 % -5.95 % -5.45 % -6.19 % 2.53 %
Detailed Relative Strength of APOLLOPIPE   Relative Strength Screener    
Share Price Range of Apollo Pipes Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 508.85 501.00 502.75 7.85 1.56
02-Feb-23 510.90 498.35 502.80 12.55 2.50
01-Feb-23 515.65 498.75 502.35 16.90 3.36
31-Jan-23 516.60 504.20 508.05 12.40 2.44
30-Jan-23 519.20 503.20 507.40 16.00 3.15
27-Jan-23 513.00 496.55 504.85 16.45 3.26
25-Jan-23 536.90 507.60 511.80 29.30 5.72
24-Jan-23 580.00 528.30 541.25 51.70 9.55
23-Jan-23 564.40 535.70 559.25 28.70 5.13
20-Jan-23 567.00 527.00 540.70 40.00 7.40
19-Jan-23 530.10 522.00 525.70 8.10 1.54
18-Jan-23 530.00 507.10 523.65 22.90 4.37
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.20 2.04
5 Day Period 12.42 2.48
10 Day Period 21.32 4.15
15 Day Period 20.56 4.00
30 Day Period 18.78 3.69
50 Day Period 18.98 3.77
5 Week Period 50.49 10.11
10 Week Period 48.04 9.78
20 Week Period 40.97 8.44
50 Week Period 46.22 9.65
3 Months Period 50.37 10.14
6 Months Period 63.40 13.37
9 Months Period 70.78 15.30
12 Months Period 88.87 19.33
Monthly Share Price Range of Apollo Pipes Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 515.65 498.35 502.75 17.30 3.44
01-Jan-23 31-Jan-23 580.00 496.55 508.05 83.45 16.43
01-Dec-22 31-Dec-22 554.65 471.25 517.60 83.40 16.11
01-Nov-22 30-Nov-22 511.00 437.10 489.15 73.90 15.11
01-Oct-22 31-Oct-22 552.00 493.05 495.65 58.95 11.89
01-Sep-22 30-Sep-22 563.00 504.00 520.65 59.00 11.33
01-Aug-22 31-Aug-22 565.00 472.55 548.25 92.45 16.86
01-Jul-22 31-Jul-22 500.00 402.20 475.20 97.80 20.58
01-Jun-22 30-Jun-22 529.80 409.00 411.55 120.80 29.35
01-May-22 31-May-22 615.00 473.00 509.75 142.00 27.86
01-Apr-22 30-Apr-22 633.00 484.50 587.10 148.50 25.29
01-Mar-22 31-Mar-22 528.05 445.00 485.00 83.05 17.12
Weekly Share Price Range of Apollo Pipes Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 519.20 498.35 502.75 20.85 4.15
23-Jan-23 27-Jan-23 580.00 496.55 504.85 83.45 16.53
16-Jan-23 20-Jan-23 567.00 500.20 540.70 66.80 12.35
09-Jan-23 13-Jan-23 535.85 505.00 510.00 30.85 6.05
02-Jan-23 06-Jan-23 525.85 504.00 513.50 21.85 4.26
26-Dec-22 30-Dec-22 525.00 471.25 517.60 53.75 10.38
19-Dec-22 23-Dec-22 543.80 471.40 474.40 72.40 15.26
12-Dec-22 16-Dec-22 554.65 500.90 537.05 53.75 10.01
05-Dec-22 09-Dec-22 528.00 499.30 505.75 28.70 5.67
28-Nov-22 02-Dec-22 512.95 471.95 510.55 41.00 8.03
21-Nov-22 25-Nov-22 482.00 451.35 475.70 30.65 6.44
14-Nov-22 18-Nov-22 490.00 437.10 473.40 52.90 11.17