Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hitech Plast (HITECHCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 149.55 -0.450/ -0.300% 150.0 1.20227 5145.00 HITECHCORP

Key Technical data of Hitech Plast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.247 35.49 -58.000 0.021 154.46 153.97 161.73 151.83 148.13

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.30 154.50 152.00 153.70 172.75 198.75
Price Gain 4.25 -4.950 -2.450 -4.150 -23.200 -49.200
Price Gain % 2.92 -3.204 -1.612 -2.700 -13.430 -24.755
Period High 152.70 157.80 159.70 167.85 199.00 231.00
High On 21-May-18 11-May-18 02-May-18 09-Apr-18 05-Jan-18 17-Jul-17
Period Low 147.00 142.20 142.20 132.05 132.05 132.05
Low date 15-May-18 14-May-18 14-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Hitech Plast

Current Share Price 149.55
Three Days 149.77
Five Days 150.11
Ten Days 150.24
Fifteen Days 152.11
Twenty Two Days 151.88
Thirty Days 153.46
Fifty Days 151.86
Hundred Days 161.73
Two Hundred Days 170.65

Share Price History of Hitech Plast

Date Open High Low Close Volume
21-May-18 152.70 152.70 149.00 149.55 6544
18-May-18 148.10 151.00 147.10 150.00 9275
17-May-18 150.05 151.95 149.10 149.75 1616
16-May-18 149.50 151.95 149.00 151.50 12840
15-May-18 149.90 150.95 147.00 149.75 12829
14-May-18 146.60 149.95 142.20 145.30 3034
11-May-18 148.50 157.80 147.00 148.55 7015
10-May-18 153.95 153.95 148.30 148.60 4834
09-May-18 155.00 156.00 150.70 152.40 3698
08-May-18 154.00 157.00 152.50 157.00 2031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.