Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Jain Irrigation Systems (JISLJALEQS)

Futures And Options Market Summary

Futures & Options of Jain Irrigation Systems Ltd.

Near Expiry date28/06/2018 Lot Size 9000
Stock Close Price 94.0Trade Date 22/06/2018
Futures Summary
Closing Price94.35 Premium/Discount 0.350
Previous Close 94.45 Change % -0.106
Futures OI 4118.00 Change % -3.060
Futures Contracts 12582.00 K Change % 26.98
Call Summary
Max Traded Strike Price0.000 Contracts 1467.00 K
Cumulative Call OI864.00 % Change 1.29
Put Summary
Max Traded Strike Price0.000 Contracts 513.00 K
Cumulative Put OI497.00 % Change -5.333

Snapshot of Future Trades of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/06/2018 /
9000
0.350 94.35 /
94.45
-0.100 /
-0.106
4118.00 /
4248.00
-130.000 /
-3.060
12582000 /
9909000
2673000.0 /
26.98
11807.97 /
9410.41
26/07/2018 /
9000
0.800 94.80 /
94.90
-0.100 /
-0.105
784.00 /
609.00
175.00 /
28.74
3411000 /
1557000
1854000.0 /
119.08
3214.96 /
1486.01

Snapshot Call Option of Jain Irrigation Systems Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 9000 9000 0
Max Traded Strike Price/
Contracts
0.000 /
1467000
0.000 /
54000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
1719000
0.000 /
9000
0.000 /
0
Total Call Contracts/
Previous
3402000 /
4293000
126000 /
18000
0 /
0
Contract Change/
In %
-891000.000/
-20.755
108000.00/
600.00
NA
Total Call Open Interest/
Previous
864 /
853
18 /
7
0 /
0
OI Change/
In %
11.00/
1.29
11.00/
157.14
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Jain Irrigation Systems Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 9000 9000 0
Max Traded Strike Price/
Contracts
0.000 /
513000
0.000 /
225000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
603000
0.000 /
9000
0.000 /
0
Total Put Contracts/
Previous
1350000 /
1296000
432000 /
18000
0 /
0
Contract Change/
In %
54000.00/
4.17
414000.00/
2300.00
NA
Total Put Open Interest/
Previous
497 /
525
47 /
5
0 /
0
OI Change/
In %
-28.000/
-5.333
42.00/
840.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Jain Irrigation Systems Ltd. for Expiry Date 28/06/2018 was not traded on trading date null
Put Option chain of Jain Irrigation Systems Ltd. for Expiry Date 28/06/2018 was not traded on trading date null


Call Option chain of Jain Irrigation Systems Ltd. for Expiry Date 26/07/2018 was not traded on trading date null
Put Option chain of Jain Irrigation Systems Ltd. for Expiry Date 26/07/2018 was not traded on trading date null

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.