Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TPL Plastech (TPLPLASTEH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by TPL Plastech Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by TPL Plastech Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by TPL Plastech Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by TPL Plastech Ltd. on 22/05/2019
Bearish harami Candlestick pattern was formed by TPL Plastech Ltd. on 30/04/2019

Daily OHLCV of TPL Plastech Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 136.35 149.30 133.15 139.75 7329 133.54 149.30 133.15 139.64
21-May-19 139.00 139.00 131.00 133.30 2198 131.51 139.00 131.00 135.58
20-May-19 136.40 139.40 133.25 137.05 5727 126.49 139.40 126.49 136.52
17-May-19 124.00 138.90 122.10 132.30 1777 123.65 138.90 122.10 129.32
16-May-19 122.35 124.95 122.10 124.00 1608 123.95 124.95 122.10 123.35
15-May-19 124.60 125.05 122.05 123.10 1212 124.20 125.05 122.05 123.70
14-May-19 123.05 125.00 119.85 121.90 786 125.95 125.95 119.85 122.45
13-May-19 125.00 125.75 122.00 122.45 1780 128.11 128.11 122.00 123.80
10-May-19 129.60 129.60 122.25 123.70 1878 129.92 129.92 122.25 126.29
09-May-19 128.50 130.30 125.20 126.10 2779 132.32 132.32 125.20 127.52
08-May-19 132.90 132.90 129.10 131.85 8037 132.96 132.96 129.10 131.69
07-May-19 132.85 135.60 131.80 132.50 2790 132.74 135.60 131.80 133.19
06-May-19 130.95 132.85 130.95 131.55 1615 133.90 133.90 130.95 131.58
03-May-19 136.30 136.30 130.40 130.95 4189 134.32 136.30 130.40 133.49
02-May-19 133.05 136.90 131.90 132.00 2085 135.17 136.90 131.90 133.46
30-Apr-19 134.90 137.10 132.15 135.20 3691 135.50 137.10 132.15 134.84
26-Apr-19 136.05 137.85 133.35 133.60 2413 135.79 137.85 133.35 135.21
25-Apr-19 133.00 145.90 132.15 135.70 14616 134.89 145.90 132.15 136.69
24-Apr-19 134.50 134.50 132.25 133.50 1320 136.10 136.10 132.25 133.69
23-Apr-19 135.70 135.80 134.00 134.20 923 137.28 137.28 134.00 134.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TPL Plastech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 136.40 149.30 131.00 139.75 15254 130.43 149.30 130.43 139.11
13-May-19 17-May-19 125.00 138.90 119.85 132.30 7163 131.84 138.90 119.85 129.01
06-May-19 10-May-19 130.95 135.60 122.25 123.70 17099 135.56 135.60 122.25 128.12
29-Apr-19 03-May-19 134.90 137.10 130.40 130.95 9965 137.78 137.78 130.40 133.34
22-Apr-19 26-Apr-19 138.50 145.90 132.15 133.60 23528 138.02 145.90 132.15 137.54
15-Apr-19 19-Apr-19 137.00 141.70 136.20 136.95 9277 138.08 141.70 136.20 137.96
08-Apr-19 12-Apr-19 138.40 141.80 135.60 137.05 10407 137.94 141.80 135.60 138.21
01-Apr-19 05-Apr-19 137.50 144.50 133.80 135.85 28244 137.96 144.50 133.80 137.91
25-Mar-19 29-Mar-19 138.35 144.50 130.75 138.25 38501 137.96 144.50 130.75 137.96
18-Mar-19 22-Mar-19 137.00 145.40 131.15 136.15 26080 138.50 145.40 131.15 137.42
11-Mar-19 15-Mar-19 147.65 154.00 135.00 136.40 598 K 133.74 154.00 133.74 143.26
04-Mar-19 08-Mar-19 130.35 163.00 130.35 148.95 775 K 124.33 163.00 124.33 143.16
25-Feb-19 01-Mar-19 125.40 139.70 120.85 133.20 31216 118.87 139.70 118.87 129.79
18-Feb-19 22-Feb-19 109.40 124.00 106.15 122.20 23300 122.30 124.00 106.15 115.44
11-Feb-19 15-Feb-19 117.05 123.25 109.60 112.80 35972 128.92 128.92 109.60 115.68
04-Feb-19 08-Feb-19 125.80 132.65 116.10 120.45 24792 134.08 134.08 116.10 123.75
28-Jan-19 01-Feb-19 128.40 135.70 116.95 128.10 34061 140.88 140.88 116.95 127.29
21-Jan-19 25-Jan-19 137.90 151.90 116.95 123.45 119 K 149.21 151.90 116.95 132.55
14-Jan-19 18-Jan-19 146.70 152.50 133.05 133.65 65159 156.95 156.95 133.05 141.48
07-Jan-19 11-Jan-19 150.30 179.50 146.00 147.60 859 K 158.05 179.50 146.00 155.85

Monthly OHLCV of TPL Plastech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 136.40 149.30 131.00 139.75 15254 130.43 149.30 130.43 139.11
13-May-19 17-May-19 125.00 138.90 119.85 132.30 7163 131.84 138.90 119.85 129.01
06-May-19 10-May-19 130.95 135.60 122.25 123.70 17099 135.56 135.60 122.25 128.12
29-Apr-19 03-May-19 134.90 137.10 130.40 130.95 9965 137.78 137.78 130.40 133.34
22-Apr-19 26-Apr-19 138.50 145.90 132.15 133.60 23528 138.02 145.90 132.15 137.54
15-Apr-19 19-Apr-19 137.00 141.70 136.20 136.95 9277 138.08 141.70 136.20 137.96
08-Apr-19 12-Apr-19 138.40 141.80 135.60 137.05 10407 137.94 141.80 135.60 138.21
01-Apr-19 05-Apr-19 137.50 144.50 133.80 135.85 28244 137.96 144.50 133.80 137.91
25-Mar-19 29-Mar-19 138.35 144.50 130.75 138.25 38501 137.96 144.50 130.75 137.96
18-Mar-19 22-Mar-19 137.00 145.40 131.15 136.15 26080 138.50 145.40 131.15 137.42
11-Mar-19 15-Mar-19 147.65 154.00 135.00 136.40 598 K 133.74 154.00 133.74 143.26
04-Mar-19 08-Mar-19 130.35 163.00 130.35 148.95 775 K 124.33 163.00 124.33 143.16
25-Feb-19 01-Mar-19 125.40 139.70 120.85 133.20 31216 118.87 139.70 118.87 129.79
18-Feb-19 22-Feb-19 109.40 124.00 106.15 122.20 23300 122.30 124.00 106.15 115.44
11-Feb-19 15-Feb-19 117.05 123.25 109.60 112.80 35972 128.92 128.92 109.60 115.68
04-Feb-19 08-Feb-19 125.80 132.65 116.10 120.45 24792 134.08 134.08 116.10 123.75
28-Jan-19 01-Feb-19 128.40 135.70 116.95 128.10 34061 140.88 140.88 116.95 127.29
21-Jan-19 25-Jan-19 137.90 151.90 116.95 123.45 119 K 149.21 151.90 116.95 132.55
14-Jan-19 18-Jan-19 146.70 152.50 133.05 133.65 65159 156.95 156.95 133.05 141.48
07-Jan-19 11-Jan-19 150.30 179.50 146.00 147.60 859 K 158.05 179.50 146.00 155.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.