Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TPL Plastech (TPLPLASTEH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by TPL Plastech Ltd. on 19/08/2019

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by TPL Plastech Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by TPL Plastech Ltd. on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by TPL Plastech Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by TPL Plastech Ltd. on 31/07/2019
Bearish harami Candlestick pattern was formed by TPL Plastech Ltd. on 28/06/2019

Daily OHLCV of TPL Plastech Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 100.05 102.75 98.00 99.45 1567 103.24 103.24 98.00 100.06
21-Aug-19 100.55 102.45 96.00 98.45 4210 107.12 107.12 96.00 99.36
20-Aug-19 106.80 108.50 102.15 102.90 6846 109.16 109.16 102.15 105.09
19-Aug-19 107.60 111.50 107.60 108.20 2715 109.58 111.50 107.60 108.72
16-Aug-19 110.70 113.50 108.00 111.35 3520 108.28 113.50 108.00 110.89
14-Aug-19 106.40 114.60 106.40 109.45 3989 107.35 114.60 106.40 109.21
13-Aug-19 115.10 115.10 105.00 106.40 5695 104.30 115.10 104.30 110.40
09-Aug-19 101.95 115.55 99.35 110.45 9855 101.76 115.55 99.35 106.82
08-Aug-19 100.05 102.00 98.15 100.25 3869 103.42 103.42 98.15 100.11
07-Aug-19 106.00 106.95 101.50 101.50 4303 102.85 106.95 101.50 103.99
06-Aug-19 98.15 103.65 98.10 103.25 1370 104.91 104.91 98.10 100.79
05-Aug-19 106.05 106.05 96.35 101.30 6842 107.38 107.38 96.35 102.44
02-Aug-19 104.15 109.65 102.00 104.35 2615 109.73 109.73 102.00 105.04
01-Aug-19 108.00 117.50 102.15 105.15 13266 111.26 117.50 102.15 108.20
31-Jul-19 108.90 114.25 104.05 106.00 5656 114.23 114.25 104.05 108.30
30-Jul-19 114.70 116.00 107.05 110.30 1743 116.44 116.44 107.05 112.01
29-Jul-19 120.00 120.00 113.00 113.95 826 116.15 120.00 113.00 116.74
26-Jul-19 115.75 118.00 115.45 115.80 2718 116.04 118.00 115.45 116.25
25-Jul-19 116.30 116.30 112.70 115.15 852 116.97 116.97 112.70 115.11
24-Jul-19 116.50 120.00 113.20 114.30 2080 117.94 120.00 113.20 116.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TPL Plastech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 107.60 111.50 96.00 99.45 15338 111.70 111.70 96.00 103.64
12-Aug-19 16-Aug-19 115.10 115.10 105.00 111.35 13204 111.75 115.10 105.00 111.64
05-Aug-19 09-Aug-19 106.05 115.55 96.35 110.45 26239 116.41 116.41 96.35 107.10
29-Jul-19 02-Aug-19 120.00 120.00 102.00 104.35 24106 121.23 121.23 102.00 111.59
22-Jul-19 26-Jul-19 111.05 122.00 110.00 115.80 14887 127.74 127.74 110.00 114.71
15-Jul-19 19-Jul-19 129.55 129.55 110.10 110.70 27918 135.51 135.51 110.10 119.98
08-Jul-19 12-Jul-19 144.35 144.40 124.30 125.00 6722 136.51 144.40 124.30 134.51
01-Jul-19 05-Jul-19 138.55 143.00 133.05 136.65 5918 135.21 143.00 133.05 137.81
24-Jun-19 28-Jun-19 134.35 142.90 123.15 138.30 10013 135.74 142.90 123.15 134.68
17-Jun-19 21-Jun-19 138.00 138.00 122.15 126.90 11077 140.22 140.22 122.15 131.26
10-Jun-19 14-Jun-19 142.80 145.75 133.05 134.25 11241 141.48 145.75 133.05 138.96
03-Jun-19 07-Jun-19 143.70 147.00 138.40 141.80 7720 140.24 147.00 138.40 142.73
27-May-19 31-May-19 140.90 158.00 140.90 144.15 43657 134.49 158.00 134.49 145.99
20-May-19 24-May-19 136.40 149.30 131.00 137.50 21205 130.43 149.30 130.43 138.55
13-May-19 17-May-19 125.00 138.90 119.85 132.30 7163 131.84 138.90 119.85 129.01
06-May-19 10-May-19 130.95 135.60 122.25 123.70 17099 135.56 135.60 122.25 128.12
29-Apr-19 03-May-19 134.90 137.10 130.40 130.95 9965 137.78 137.78 130.40 133.34
22-Apr-19 26-Apr-19 138.50 145.90 132.15 133.60 23528 138.02 145.90 132.15 137.54
15-Apr-19 19-Apr-19 137.00 141.70 136.20 136.95 9277 138.08 141.70 136.20 137.96
08-Apr-19 12-Apr-19 138.40 141.80 135.60 137.05 10407 137.94 141.80 135.60 138.21

Monthly OHLCV of TPL Plastech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 107.60 111.50 96.00 99.45 15338 111.70 111.70 96.00 103.64
12-Aug-19 16-Aug-19 115.10 115.10 105.00 111.35 13204 111.75 115.10 105.00 111.64
05-Aug-19 09-Aug-19 106.05 115.55 96.35 110.45 26239 116.41 116.41 96.35 107.10
29-Jul-19 02-Aug-19 120.00 120.00 102.00 104.35 24106 121.23 121.23 102.00 111.59
22-Jul-19 26-Jul-19 111.05 122.00 110.00 115.80 14887 127.74 127.74 110.00 114.71
15-Jul-19 19-Jul-19 129.55 129.55 110.10 110.70 27918 135.51 135.51 110.10 119.98
08-Jul-19 12-Jul-19 144.35 144.40 124.30 125.00 6722 136.51 144.40 124.30 134.51
01-Jul-19 05-Jul-19 138.55 143.00 133.05 136.65 5918 135.21 143.00 133.05 137.81
24-Jun-19 28-Jun-19 134.35 142.90 123.15 138.30 10013 135.74 142.90 123.15 134.68
17-Jun-19 21-Jun-19 138.00 138.00 122.15 126.90 11077 140.22 140.22 122.15 131.26
10-Jun-19 14-Jun-19 142.80 145.75 133.05 134.25 11241 141.48 145.75 133.05 138.96
03-Jun-19 07-Jun-19 143.70 147.00 138.40 141.80 7720 140.24 147.00 138.40 142.73
27-May-19 31-May-19 140.90 158.00 140.90 144.15 43657 134.49 158.00 134.49 145.99
20-May-19 24-May-19 136.40 149.30 131.00 137.50 21205 130.43 149.30 130.43 138.55
13-May-19 17-May-19 125.00 138.90 119.85 132.30 7163 131.84 138.90 119.85 129.01
06-May-19 10-May-19 130.95 135.60 122.25 123.70 17099 135.56 135.60 122.25 128.12
29-Apr-19 03-May-19 134.90 137.10 130.40 130.95 9965 137.78 137.78 130.40 133.34
22-Apr-19 26-Apr-19 138.50 145.90 132.15 133.60 23528 138.02 145.90 132.15 137.54
15-Apr-19 19-Apr-19 137.00 141.70 136.20 136.95 9277 138.08 141.70 136.20 137.96
08-Apr-19 12-Apr-19 138.40 141.80 135.60 137.05 10407 137.94 141.80 135.60 138.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.