Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sintex Industries (SINTEX)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sintex Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sintex Industries Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sintex Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sintex Industries Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Sintex Industries Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sintex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 2.95 3.00 2.85 2.85 1357 K 3.01 3.01 2.85 2.91
18-Jul-19 3.05 3.10 2.95 2.95 766 K 3.01 3.10 2.95 3.01
17-Jul-19 3.00 3.05 2.95 3.05 1404 K 3.00 3.05 2.95 3.01
16-Jul-19 3.00 3.05 2.90 2.95 791 K 3.02 3.05 2.90 2.97
15-Jul-19 3.10 3.10 2.95 3.00 2180 K 3.01 3.10 2.95 3.04
12-Jul-19 2.95 3.15 2.95 3.10 1612 K 2.98 3.15 2.95 3.04
11-Jul-19 3.00 3.00 2.95 3.00 1340 K 2.96 3.00 2.95 2.99
10-Jul-19 2.90 3.05 2.85 2.95 3967 K 2.99 3.05 2.85 2.94
09-Jul-19 2.95 3.00 2.85 2.95 2788 K 3.04 3.04 2.85 2.94
08-Jul-19 2.95 3.10 2.95 2.95 1435 K 3.10 3.10 2.95 2.99
05-Jul-19 3.30 3.30 3.00 3.10 8773 K 3.03 3.30 3.00 3.18
04-Jul-19 3.15 3.15 3.15 3.15 365 K 2.90 2.90 3.15
03-Jul-19 3.00 3.00 3.00 3.00 876 K 2.80 2.80 3.00
02-Jul-19 2.90 2.90 2.90 2.90 771 K 2.70 2.70 2.90
01-Jul-19 2.80 2.80 2.60 2.80 3599 K 2.65 2.80 2.60 2.75
28-Jun-19 2.50 2.70 2.50 2.70 1354 K 2.71 2.71 2.50 2.60
27-Jun-19 2.60 2.60 2.60 2.60 1158 K 2.82 2.82 2.60
26-Jun-19 2.70 2.70 2.70 2.70 455 K 2.94 2.94 2.70
25-Jun-19 2.80 2.85 2.80 2.80 736 K 3.06 3.06 2.80 2.81
24-Jun-19 2.90 2.95 2.90 2.90 1093 K 3.20 3.20 2.90 2.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sintex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.10 3.10 2.85 2.85 6500 K 3.14 3.14 2.85 2.98
08-Jul-19 12-Jul-19 2.95 3.15 2.85 3.10 11145 K 3.27 3.27 2.85 3.01
01-Jul-19 05-Jul-19 2.80 3.30 2.60 3.10 14387 K 3.59 3.59 2.60 2.95
24-Jun-19 28-Jun-19 2.90 2.95 2.50 2.70 4798 K 4.42 4.42 2.50 2.76
17-Jun-19 21-Jun-19 3.55 3.55 3.05 3.05 10762 K 5.54 5.54 3.05 3.30
10-Jun-19 14-Jun-19 5.60 5.60 3.90 3.90 21634 K 6.33 6.33 3.90 4.75
03-Jun-19 07-Jun-19 6.20 6.25 5.50 5.50 11341 K 6.79 6.79 5.50 5.86
27-May-19 31-May-19 6.25 6.70 6.10 6.20 9871 K 7.27 7.27 6.10 6.31
20-May-19 24-May-19 7.45 7.80 6.05 6.20 19099 K 7.67 7.80 6.05 6.88
13-May-19 17-May-19 7.55 7.85 7.15 7.20 6653 K 7.90 7.90 7.15 7.44
06-May-19 10-May-19 7.65 7.80 7.40 7.50 4890 K 8.22 8.22 7.40 7.59
29-Apr-19 03-May-19 8.25 8.25 7.60 7.65 5674 K 8.50 8.50 7.60 7.94
22-Apr-19 26-Apr-19 8.40 8.50 8.15 8.25 5540 K 8.67 8.67 8.15 8.32
15-Apr-19 19-Apr-19 8.80 9.05 8.35 8.40 5194 K 8.69 9.05 8.35 8.65
08-Apr-19 12-Apr-19 8.60 9.00 8.25 8.80 8459 K 8.72 9.00 8.25 8.66
01-Apr-19 05-Apr-19 8.60 8.80 8.40 8.50 6953 K 8.87 8.87 8.40 8.58
25-Mar-19 29-Mar-19 8.60 9.05 8.35 8.45 10788 K 9.13 9.13 8.35 8.61
18-Mar-19 22-Mar-19 8.95 9.20 8.70 8.75 9125 K 9.36 9.36 8.70 8.90
11-Mar-19 15-Mar-19 10.10 10.60 8.70 8.85 19814 K 9.16 10.60 8.70 9.56
04-Mar-19 08-Mar-19 8.90 10.70 8.90 10.00 15707 K 8.70 10.70 8.70 9.62

Monthly OHLCV of Sintex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.10 3.10 2.85 2.85 6500 K 3.14 3.14 2.85 2.98
08-Jul-19 12-Jul-19 2.95 3.15 2.85 3.10 11145 K 3.27 3.27 2.85 3.01
01-Jul-19 05-Jul-19 2.80 3.30 2.60 3.10 14387 K 3.59 3.59 2.60 2.95
24-Jun-19 28-Jun-19 2.90 2.95 2.50 2.70 4798 K 4.42 4.42 2.50 2.76
17-Jun-19 21-Jun-19 3.55 3.55 3.05 3.05 10762 K 5.54 5.54 3.05 3.30
10-Jun-19 14-Jun-19 5.60 5.60 3.90 3.90 21634 K 6.33 6.33 3.90 4.75
03-Jun-19 07-Jun-19 6.20 6.25 5.50 5.50 11341 K 6.79 6.79 5.50 5.86
27-May-19 31-May-19 6.25 6.70 6.10 6.20 9871 K 7.27 7.27 6.10 6.31
20-May-19 24-May-19 7.45 7.80 6.05 6.20 19099 K 7.67 7.80 6.05 6.88
13-May-19 17-May-19 7.55 7.85 7.15 7.20 6653 K 7.90 7.90 7.15 7.44
06-May-19 10-May-19 7.65 7.80 7.40 7.50 4890 K 8.22 8.22 7.40 7.59
29-Apr-19 03-May-19 8.25 8.25 7.60 7.65 5674 K 8.50 8.50 7.60 7.94
22-Apr-19 26-Apr-19 8.40 8.50 8.15 8.25 5540 K 8.67 8.67 8.15 8.32
15-Apr-19 19-Apr-19 8.80 9.05 8.35 8.40 5194 K 8.69 9.05 8.35 8.65
08-Apr-19 12-Apr-19 8.60 9.00 8.25 8.80 8459 K 8.72 9.00 8.25 8.66
01-Apr-19 05-Apr-19 8.60 8.80 8.40 8.50 6953 K 8.87 8.87 8.40 8.58
25-Mar-19 29-Mar-19 8.60 9.05 8.35 8.45 10788 K 9.13 9.13 8.35 8.61
18-Mar-19 22-Mar-19 8.95 9.20 8.70 8.75 9125 K 9.36 9.36 8.70 8.90
11-Mar-19 15-Mar-19 10.10 10.60 8.70 8.85 19814 K 9.16 10.60 8.70 9.56
04-Mar-19 08-Mar-19 8.90 10.70 8.90 10.00 15707 K 8.70 10.70 8.70 9.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.