Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sintex Industries (SINTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sintex Industries Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sintex Industries Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sintex Industries Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sintex Industries Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020
Bullish marubozu Candlestick pattern was formed by Sintex Industries Ltd. on 05/06/2020

Daily OHLCV of Sintex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 1.50 1.50 1.50 1.50 983 K 1.40 1.40 1.50
04-Jun-20 1.45 1.45 1.45 1.45 972 K 1.35 1.35 1.45
03-Jun-20 1.40 1.40 1.40 1.40 697 K 1.30 1.30 1.40
02-Jun-20 1.35 1.35 1.35 1.35 507 K 1.25 1.25 1.35
01-Jun-20 1.30 1.30 1.30 1.30 882 K 1.20 1.20 1.30
29-May-20 1.25 1.25 1.25 1.25 3371 K 1.14 1.14 1.25
28-May-20 1.20 1.20 1.20 1.20 1369 K 1.09 1.09 1.20
27-May-20 1.15 1.15 1.10 1.15 3452 K 1.04 1.15 1.04 1.14
26-May-20 1.10 1.10 1.05 1.10 6744 K 0.987 1.10 0.987 1.09
22-May-20 1.00 1.05 0.950 1.05 9511 K 0.961 1.05 0.950 1.01
21-May-20 1.00 1.00 0.950 1.00 5973 K 0.935 1.00 0.935 0.988
20-May-20 0.950 0.950 0.900 0.950 5601 K 0.933 0.950 0.900 0.938
19-May-20 0.950 0.950 0.900 0.900 1009 K 0.940 0.950 0.900 0.925
18-May-20 0.950 0.950 0.900 0.950 2106 K 0.943 0.950 0.900 0.938
15-May-20 0.950 0.950 0.900 0.950 1746 K 0.949 0.950 0.900 0.938
14-May-20 0.950 0.950 0.900 0.950 1379 K 0.960 0.960 0.900 0.938
13-May-20 0.950 0.950 0.900 0.950 2399 K 0.982 0.982 0.900 0.938
12-May-20 1.00 1.00 0.900 0.900 3053 K 1.01 1.01 0.900 0.950
11-May-20 1.00 1.05 0.950 0.950 3121 K 1.04 1.05 0.950 0.988
08-May-20 1.05 1.05 1.00 1.00 4388 K 1.06 1.06 1.00 1.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sintex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 1.30 1.50 1.30 1.50 4043 K 1.07 1.50 1.07 1.40
25-May-20 29-May-20 1.10 1.25 1.05 1.25 14937 K 0.980 1.25 0.980 1.16
18-May-20 22-May-20 0.950 1.05 0.900 1.05 24202 K 0.973 1.05 0.900 0.988
11-May-20 15-May-20 1.00 1.05 0.900 0.950 11700 K 0.971 1.05 0.900 0.975
04-May-20 08-May-20 1.05 1.15 1.00 1.00 39864 K 0.891 1.15 0.891 1.05
27-Apr-20 01-May-20 0.900 1.00 0.850 1.00 22484 K 0.845 1.00 0.845 0.938
20-Apr-20 24-Apr-20 0.850 0.950 0.800 0.900 22581 K 0.814 0.950 0.800 0.875
13-Apr-20 17-Apr-20 0.950 0.950 0.800 0.850 15695 K 0.741 0.950 0.741 0.888
06-Apr-20 10-Apr-20 0.750 0.900 0.700 0.900 11947 K 0.669 0.900 0.669 0.812
30-Mar-20 03-Apr-20 0.650 0.750 0.600 0.750 13321 K 0.650 0.750 0.600 0.688
23-Mar-20 27-Mar-20 0.600 0.650 0.550 0.650 10933 K 0.687 0.687 0.550 0.612
16-Mar-20 20-Mar-20 0.650 0.800 0.600 0.650 21557 K 0.699 0.800 0.600 0.675
09-Mar-20 13-Mar-20 0.650 0.700 0.600 0.650 10551 K 0.748 0.748 0.600 0.650
02-Mar-20 06-Mar-20 0.750 0.800 0.650 0.700 8656 K 0.771 0.800 0.650 0.725
24-Feb-20 28-Feb-20 0.750 0.900 0.750 0.750 9299 K 0.754 0.900 0.750 0.788
17-Feb-20 21-Feb-20 0.700 0.750 0.650 0.750 8230 K 0.796 0.796 0.650 0.712
10-Feb-20 14-Feb-20 0.850 0.850 0.650 0.700 10822 K 0.829 0.850 0.650 0.762
03-Feb-20 07-Feb-20 0.750 0.850 0.700 0.850 10282 K 0.870 0.870 0.700 0.788
27-Jan-20 31-Jan-20 0.900 0.900 0.700 0.800 9749 K 0.916 0.916 0.700 0.825
20-Jan-20 24-Jan-20 0.900 0.900 0.800 0.900 7922 K 0.956 0.956 0.800 0.875

Monthly OHLCV of Sintex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 1.30 1.50 1.30 1.50 4043 K 0.961 1.50 0.961 1.40
01-May-20 31-May-20 1.05 1.25 0.900 1.25 90704 K 0.810 1.25 0.810 1.11
01-Apr-20 30-Apr-20 0.650 1.00 0.600 1.00 81047 K 0.808 1.00 0.600 0.812
01-Mar-20 31-Mar-20 0.750 0.800 0.550 0.650 56681 K 0.929 0.929 0.550 0.688
01-Feb-20 29-Feb-20 0.750 0.900 0.650 0.750 40243 K 1.10 1.10 0.650 0.762
01-Jan-20 31-Jan-20 0.800 1.05 0.750 0.750 71916 K 1.35 1.35 0.750 0.838
01-Dec-19 31-Dec-19 1.40 1.65 0.850 0.850 94526 K 1.52 1.65 0.850 1.19
01-Nov-19 30-Nov-19 0.800 1.35 0.550 1.35 229 M 2.02 2.02 0.550 1.01
01-Oct-19 31-Oct-19 1.80 1.80 0.850 0.850 27671 K 2.72 2.72 0.850 1.32
01-Sep-19 30-Sep-19 2.10 2.75 1.85 1.85 18916 K 3.31 3.31 1.85 2.14
01-Aug-19 31-Aug-19 2.35 2.45 1.80 2.10 27476 K 4.45 4.45 1.80 2.18
01-Jul-19 31-Jul-19 2.80 3.30 2.35 2.35 42537 K 6.19 6.19 2.35 2.70
01-Jun-19 30-Jun-19 6.20 6.25 2.50 2.70 48537 K 7.97 7.97 2.50 4.41
01-May-19 31-May-19 7.90 7.90 6.05 6.20 44226 K 8.94 8.94 6.05 7.01
01-Apr-19 30-Apr-19 8.60 9.05 7.85 7.90 28109 K 9.52 9.52 7.85 8.35
01-Mar-19 31-Mar-19 8.25 10.70 8.20 8.45 59108 K 10.15 10.70 8.20 8.90
01-Feb-19 28-Feb-19 9.70 9.95 7.55 8.15 38102 K 11.46 11.46 7.55 8.84
01-Jan-19 31-Jan-19 11.80 12.15 9.50 9.75 31969 K 12.11 12.15 9.50 10.80
01-Dec-18 31-Dec-18 11.85 12.45 10.85 11.80 31389 K 12.49 12.49 10.85 11.74
01-Nov-18 30-Nov-18 11.95 13.25 11.40 11.75 42658 K 12.90 13.25 11.40 12.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.